Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Methode Electronics Inc (MEI)
Methode Electronics Inc (MEI) Options

MEI Methode Electronics Inc

10.87

-0.65 (-5.64%)

May 10 2024 - Closed

Delayed by 15 minutes

MEI May 17 2024 12.5 Call

View Full MEI Chain

0.10 0.05 (100.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.25	Open Interest	269	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	5/10/2024 13:28

MEI Option Chain - May 17 2024

MEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	9.60	0.00	0.00 %	0	0
5.00	5.10	7.10	6.50	0.00 %	0	2
7.50	2.15	4.50	0.00	0.00 %	0	0
10.00	1.15	1.45	2.40	0.00 %	0	3
12.50	0.05	0.25	0.10	100.00 %	1	269
15.00	0.10	0.75	0.10	0.00 %	0	4
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	192
12.50	1.35	1.95	0.50	0.00 %	0	102
15.00	4.00	4.40	2.77	0.00 %	0	3
17.50	6.50	6.90	5.10	0.00 %	0	0
20.00	8.90	9.40	0.00	0.00 %	0	0

MEI Latest iHub Posts

Sly1969

Looks good entry on new position

Sun Mar 24, 2024 10:24 PM

whytestocks

Just In: $MEI Methode Electronics, Inc. Updates Sales

Thu Sep 24, 2020 11:45 AM

whytestocks

News: $MEI Methode Electronics Inc. (MEI) Q2 2020

Thu Dec 5, 2019 5:45 PM

whytestocks

News: $MEI Methode Electronics, Inc. Reports Fiscal 2020

Thu Dec 5, 2019 5:30 PM

whytestocks

News: $MEI Methode Electronics, Inc. Reports Record Sales

Thu Aug 29, 2019 1:30 PM

whytestocks

News: $MEI Methode Electronics, Inc. Reports Fiscal 2019

Thu Mar 7, 2019 1:20 PM

DonateLove

No longer a single revenue source after acquisitions.

Wed Jan 23, 2019 7:49 PM

ValueInvestor15

Cashflow models imply MEI has small upside before

Wed Dec 7, 2016 7:51 AM

More MEI Messages

Delayed Upgrade Clock