News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.43 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.49 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.43 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.91 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.20 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.61 | 0.01 | 0.00 % | 1 | 60 |
| 18.00 | 0.01 | 1.28 | 0.01 | 0.00 % | 0 | 2 |
| 18.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 264 |
| 15.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 47 |
| 17.50 | 0.18 | 2.54 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.69 | 1.27 | 0.24 | 0.00 % | 0 | 46 |
| 18.50 | 1.08 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.60 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
