Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manchester United Plc | MANU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.94% | 15.02 | 19:34:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.73 | 14.71 | 15.15 | 15.10 | 14.88 |
MANU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.59 | 15.15 | 14.305 | 14.68 | 592,499 | 0.43 | 2.95% |
| 1 Month | 13.77 | 15.15 | 13.50 | 14.37 | 608,566 | 1.25 | 9.08% |
| 3 Months | 19.49 | 22.00 | 13.50 | 17.40 | 1,518,511 | -4.47 | -22.93% |
| 6 Months | 17.75 | 22.00 | 13.50 | 18.35 | 1,280,474 | -2.73 | -15.38% |
| 1 Year | 20.59 | 26.64 | 13.50 | 19.91 | 1,427,174 | -5.57 | -27.05% |
| 3 Years | 17.60 | 27.34 | 10.41 | 19.18 | 1,057,393 | -2.58 | -14.66% |
| 5 Years | 19.85 | 27.34 | 10.41 | 18.97 | 688,007 | -4.83 | -24.33% |
MANU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 15.10 | 0.22 | 1.48% | 14.73 | 15.15 | 14.71 | 570,695 |
| Apr 18 2024 | 14.88 | 0.09 | 0.61% | 14.79 | 14.915 | 14.76 | 402,909 |
| Apr 17 2024 | 14.79 | 0.27 | 1.86% | 14.71 | 14.815 | 14.57 | 804,717 |
| Apr 16 2024 | 14.52 | 0.06 | 0.41% | 14.54 | 14.64 | 14.305 | 500,649 |
| Apr 15 2024 | 14.46 | -0.25 | -1.70% | 14.78 | 14.84 | 14.3065 | 487,491 |
| Apr 12 2024 | 14.71 | 0.05 | 0.34% | 14.59 | 14.805 | 14.48 | 748,943 |
| Apr 11 2024 | 14.66 | -0.22 | -1.48% | 14.91 | 14.93 | 14.64 | 479,398 |
| Apr 10 2024 | 14.88 | -0.02 | -0.13% | 14.69 | 14.92 | 14.69 | 226,085 |
| Apr 09 2024 | 14.90 | 0.11 | 0.74% | 14.82 | 14.98 | 14.765 | 265,692 |
| Apr 08 2024 | 14.79 | -0.06 | -0.40% | 14.90 | 14.98 | 14.66 | 445,393 |
| Apr 05 2024 | 14.85 | 0.28 | 1.92% | 14.49 | 15.05 | 14.49 | 927,039 |
| Apr 04 2024 | 14.57 | 0.59 | 4.22% | 14.08 | 14.57 | 14.02 | 1,007,523 |
| Apr 03 2024 | 13.98 | -0.09 | -0.64% | 14.07 | 14.2205 | 13.85 | 527,367 |
| Apr 02 2024 | 14.07 | 0.20 | 1.44% | 13.73 | 14.10 | 13.725 | 367,390 |
| Apr 01 2024 | 13.87 | -0.09 | -0.64% | 13.95 | 13.99 | 13.61 | 673,056 |
| Mar 28 2024 | 13.96 | -0.16 | -1.13% | 14.21 | 14.31 | 13.945 | 733,079 |
| Mar 27 2024 | 14.12 | 0.29 | 2.10% | 13.87 | 14.13 | 13.82 | 656,252 |
| Mar 26 2024 | 13.83 | -0.18 | -1.28% | 14.01 | 14.07 | 13.83 | 469,870 |
| Mar 25 2024 | 14.01 | 0.20 | 1.45% | 13.82 | 14.11 | 13.82 | 851,064 |
| Mar 22 2024 | 13.81 | 0.08 | 0.58% | 13.77 | 13.8575 | 13.50 | 927,868 |
| Mar 21 2024 | 13.73 | -0.06 | -0.44% | 13.79 | 13.88 | 13.66 | 933,523 |
| Mar 20 2024 | 13.79 | -0.20 | -1.43% | 13.99 | 13.99 | 13.60 | 1,267,712 |
