Manchester United Plc (MANU)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.86 | 7.00 | 0.00 | 4.93 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.92 | 6.50 | 0.00 | 4.71 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.87 | 6.00 | 0.00 | 3.935 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.85 | 5.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.07 | 5.00 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.26 | 5.00 | 0.00 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.29 | 5.00 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.49 | 4.25 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.23 | 2.75 | 0.00 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 1.20 | 0.00 | 0.605 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 31 | 59 | 12/26/2024 |
18.00 | 0.01 | 1.29 | 0.01 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 79 | - |
13.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 98 | - |
13.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
14.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 264 | - |
15.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 47 | - |
17.50 | 0.11 | 2.27 | 0.15 | 1.19 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.53 | 3.00 | 0.24 | 1.765 | 0.00 | 0.00 % | 0 | 65 | - |
18.50 | 0.11 | 4.95 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.21 | 4.95 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.94 | 5.00 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.24 | 5.25 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.43 | 6.00 | 0.00 | 4.215 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.