ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Manchester United Plc

Manchester United Plc (MANU)

17.13
-0.04
(-0.23%)
Closed December 26 4:00PM
17.13
0.00
( 0.00% )
Pre Market: 4:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.707.500.006.100.000.00 %00-
12.502.867.000.004.930.000.00 %00-
13.002.926.500.004.710.000.00 %00-
13.501.876.000.003.9350.000.00 %00-
14.001.855.500.003.6750.000.00 %00-
14.501.075.000.003.0350.000.00 %00-
15.001.265.000.003.130.000.00 %00-
15.500.295.000.002.6450.000.00 %00-
16.000.494.250.002.370.000.00 %00-
16.500.232.750.001.490.000.00 %00-
17.000.011.200.000.6050.000.00 %00-
17.500.010.100.010.055-0.04-80.00 %315912/26/2024
18.000.011.290.010.650.000.00 %02-
18.500.002.130.000.000.000.00 %00-
19.000.002.130.000.000.000.00 %00-
19.500.002.130.000.000.000.00 %00-
20.000.002.130.000.000.000.00 %00-
20.500.000.240.000.000.000.00 %00-
21.000.002.130.000.000.000.00 %00-
21.500.002.130.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.200.000.000.000.00 %00-
12.500.010.010.010.010.000.00 %079-
13.000.010.050.010.030.000.00 %098-
13.500.002.130.000.000.000.00 %00-
14.000.010.090.010.050.000.00 %0102-
14.500.002.130.000.000.000.00 %00-
15.000.010.240.010.1250.000.00 %0264-
15.500.002.130.000.000.000.00 %00-
16.000.002.140.000.000.000.00 %00-
16.500.002.160.000.000.000.00 %00-
17.000.010.220.010.1150.000.00 %047-
17.500.112.270.151.190.000.00 %01-
18.000.533.000.241.7650.000.00 %065-
18.500.114.950.002.530.000.00 %00-
19.000.214.950.002.580.000.00 %00-
19.501.945.000.003.470.000.00 %00-
20.001.245.250.003.2450.000.00 %00-
20.502.436.000.004.2150.000.00 %00-
21.003.306.500.004.900.000.00 %00-
21.504.007.000.005.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.53
(462.22%)
35.84M
RVSNRail Vision Ltd
$ 1.41
(82.26%)
9.85M
SLDPSolid Power Inc
$ 3.27
(67.69%)
7.72M
IDAIT Stamp Inc
$ 0.902
(67.04%)
14.51M
EVAXEvaxion Biotech AS
$ 1.37
(61.94%)
1.76M
LATGChenghe Acquisition I Company
$ 9.50
(-23.23%)
167
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
$ 5.00
(-19.35%)
419
LRFCLogan Ridge Finance Corporation
$ 20.00
(-19.26%)
204
GOCOGoHealth Inc
$ 11.01
(-17.71%)
7
INTZIntrusion Inc
$ 2.53
(462.22%)
35.84M
IDAIT Stamp Inc
$ 0.902
(67.04%)
14.51M
RVSNRail Vision Ltd
$ 1.41
(82.26%)
9.85M
QSIQuantum Si Inc
$ 2.87
(33.49%)
9.73M
SLDPSolid Power Inc
$ 3.27
(67.69%)
7.72M

MANU Discussion

View Posts
Monksdream Monksdream 6 months ago
MANU 10Q expected JULY10
πŸ‘οΈ0
koolmc koolmc 1 year ago
now they gotta execute on the field, see what ratcliffe does even if it's a minority stake. Would have been better if glazer sold the whole majority of their stake. Not ready to give up control yet.
πŸ‘οΈ0
KOmani KOmani 1 year ago
Shorts trying to see what will rattle out.
πŸ‘οΈ0
KOmani KOmani 1 year ago
Finally a decent sized bid is back after it popped premarket to $22 and drifted back to $20

If others decide to show up, could be a good day.

Offered to buy 25% of the shares at $33 and yet only trading at $20 seems unusual.

Anyways some support at $20ish and we shall see if someone with bigger pockets thinks the $12-13/share (33% discount) disconnect is a little far off.
πŸ‘οΈ0
Bigboy36 Bigboy36 1 year ago
https://news.sky.com/story/ratcliffe-poised-for-33-a-share-stake-in-manchester-united-13010176
πŸ‘οΈ0
giveit2me giveit2me 1 year ago
i meant sale
πŸ‘οΈ0
giveit2me giveit2me 1 year ago
gap is filled, proceed with merger, soon
πŸ‘οΈ0
IPO$ IPO$ 1 year ago
Why down so much???
πŸ‘οΈ0
giveit2me giveit2me 2 years ago
πŸ‘οΈ0
Soco54 Soco54 2 years ago
Well not a great start to that new beginning.
πŸ‘οΈ0
giveit2me giveit2me 3 years ago
just because of TEN HAG, Manu is the main contender for winning 2022-23 Europa league, it's not much, it's revenue, it'a a new beginning...
πŸ‘οΈ0
giveit2me giveit2me 3 years ago
aint gonna lie, i like TEN HAG. if they allow him to stay, in 5-6 years, Manu may see European champions title
πŸ‘οΈ0
giveit2me giveit2me 3 years ago
ha haha 0-5
πŸ‘οΈ0
giveit2me giveit2me 3 years ago
with the Newcastle takeover, Manu is guaranteed not to win Champions league the next 10 years, at least...
πŸ‘οΈ0
giveit2me giveit2me 3 years ago
i wonder what'll happen to the pps, if Manu signs PELE as a forward
πŸ‘οΈ0
giveit2me giveit2me 3 years ago
the old horse will be selling jerseys for several months
πŸ‘οΈ0
giveit2me giveit2me 3 years ago
congrats to RONALDO, he'll be draining the club's treasury, however, Manu will not win champions league with him
πŸ‘οΈ0
giveit2me giveit2me 4 years ago
ha ha
πŸ‘οΈ0
giveit2me giveit2me 4 years ago
Manu will lose
πŸ‘οΈ0
giveit2me giveit2me 4 years ago
i like Edinson Cavani, i'm happy he chose to dry up Manu treasury. he will never become Premier or Champions league champion with Manu. i like watching him play tho
πŸ‘οΈ0
giveit2me giveit2me 4 years ago
heard rumors glasers considering selling the club. as of today, this club is good for nothing, used to be, not now, not in the past years. they coulda been part of history, they withdrew. super league is the way to go. corrupt uefa, fifa angry, cause they will not get a piece of the BIIIIIIIIIG PIIIIIIIIIIE. phuk em, go super league. mimicking US NFL MLB NHL is a good idea
πŸ‘οΈ0
tw0122 tw0122 4 years ago
Súper league backed by JP Morgan race to $100 on
πŸ‘οΈ0
giveit2me giveit2me 5 years ago
need i mention Brexit. it means quota on the foreign players in the Premier league. it means imo 2-3 foreign players per club
πŸ‘οΈ0
giveit2me giveit2me 5 years ago
no titles means much much much much less revenue
πŸ‘οΈ0
giveit2me giveit2me 5 years ago
here's the players Manu will need to win England and champions league in the next couple o years. DeGea, Becker, Sergio Ramos, Harry Maguire, De Ligt, Gerard Pique, Pogba, De Jong, Lucas Moura, Modric, Sadio Mane, Eden Hazard, Neymar, Cavani, Messi, Ronaldo, Salah. manager Pep Guardiola, or Jurgen Klopp. i dont see that happening, so no titles for Manu
πŸ‘οΈ0
giveit2me giveit2me 6 years ago
omg wtf
πŸ‘οΈ0
giveit2me giveit2me 6 years ago
another day, another pathetic performance
πŸ‘οΈ0
tw0122 tw0122 6 years ago
Saudi Arabian Crown Prince Mohammed Bin Salman wants to take control of Manchester United as early as this season, according to reports in the UK press.

Bin Salman has reportedly tabled a $4.9 billion bid for the Old Trafford club following an initial approach back in October.

The Sun reported that the initial bid was put on ice after the diplomatic row following the murder of journalist Jamal Khashoggi at the Saudi Arabian embassy in Istanbul, Turkey. Some have linked the killing to the Saudi crown prince, known as MBS.
But Bin Salman is reportedly returning for a second attempt to buy the famous English Premier League club in a bid to challenge United's cross-town rivals Manchester City, who are owned by Sheikh Mansour of the Abu Dhabi royal family.

United's current owners, the Glazer family, have owned the club since buying it for £790 million 2005 and listed it on the New York Stock Exchange in 2012.



The Glazers, who own the NFL's Tampa Bay Buccaneers franchise, are reportedly uninterested in selling their controlling shares in the club.

The Saudi royal family's total wealth is in excess of $1 trillion, according to some estimates.

πŸ‘οΈ0
giveit2me giveit2me 6 years ago
pathetic. starting Pogba and Martial against a french team?! and the french team was playing without Neymar and Cavani
πŸ‘οΈ0
giveit2me giveit2me 6 years ago
de Gea, Pogba, Rashford, Martial should follow Mourinho,s footsteps, they are too good for this team.
πŸ‘οΈ0
koolmc koolmc 6 years ago
mourinho laughed at the posts
πŸ‘οΈ0
giveit2me giveit2me 6 years ago
Mourinho shouldve read my posts before accepting the job. i respect him a lot. theres a way to win titles here, but i'm not gonna say it, so i say 5 more years without a title(England or Europe)
πŸ‘οΈ0
Luckysevens Luckysevens 7 years ago
This team has nothing, worst United team ever
πŸ‘οΈ0
koolmc koolmc 7 years ago
lol gotta chuckle at give it to me post few years ago
πŸ‘οΈ0
koolmc koolmc 7 years ago
looking good with extra revs from champion league company more moneyflow, also sometimes the stock tend to move with how well the team is doing imo
πŸ‘οΈ0
wiltonio wiltonio 7 years ago
Lindsell Train Ltd has filed a new 13G, reporting 18.6054% ownership in $MANU - https://fintel.io/soh/us/manu/lindsell-train and https://fintel.io/i/lindsell-train
πŸ‘οΈ0
atitlannl atitlannl 8 years ago
In the peergroup Italian competitors of Manchester United are by far cheaper, Lazio Roma even extreme.



πŸ‘οΈ0
Soco54 Soco54 9 years ago
No Champions League
πŸ‘οΈ0
WallStreetSTTA WallStreetSTTA 9 years ago
Mourinho says 'yes' to Manchester United


Jose Mourinho will replace Louis van Gaal as Manchester United manager at the end of the season. The Portuguese has not officially signed a contract but is a matter of 'hours' from being confirmed as the club's new boss.

Source: Sky Sport Italia



NOT ANYMORE...ARSENAL FC 4 LYFE.
πŸ‘οΈ0
Soco54 Soco54 9 years ago
That's the rumor. If Giggs gets passed over he might be gone himself. The guy deserves a shot but may have to go elsewhere to prove himself before getting the managers job at MANU
πŸ‘οΈ0
WallStreetSTTA WallStreetSTTA 9 years ago
If Jose Mourinho take over as manager am buying a boatload here.
πŸ‘οΈ0
koolmc koolmc 9 years ago
thx gl on your trades
πŸ‘οΈ0
Soco54 Soco54 9 years ago
Good call
πŸ‘οΈ0
koolmc koolmc 10 years ago
it's trading in a channel usually 14-15 before spiking check the 3 year chart you don't want this to break below it, great swing trader
πŸ‘οΈ0
Soco54 Soco54 10 years ago
WOW Wonder why she has been going down?
πŸ‘οΈ0
giveit2me giveit2me 10 years ago
i would like to express my disgust of what's happening with the English clubs in Europe. unfcking believable. no British clubs in the quoter finals of UEFA Champions League. not only that, but British soccer is 10 years behind in evolution. the last team in the Barclay's premier league table makes more than Bayern Munchen.
most of the players in the league make between $100,000-$500,000 per week, and produce a pyss poor performance. i'd fire everybody making more than $100,000 per week. who cares who'll be Barclay's champion. being a champion in England compared to Uefa champions league winner is like being a champion of Sussex. i'm done watching British soccer for this season, and i'm inviting everybody else to boycott it! i'll give it another try next year.
i'm unsubscribing of NBC sports













l
πŸ‘οΈ0
koolmc koolmc 10 years ago
lmao get relegated? ookay lool
πŸ‘οΈ0
giveit2me giveit2me 10 years ago
significant loss of revenue when they get relegated
πŸ‘οΈ0
giveit2me giveit2me 10 years ago
LAUGHABLE Keen Manchester United fans will have to wait a little longer before getting their new Angel Di Maria shirts printed – after the club’s official shop ran out of the letter β€˜R’.

The Argentina international will have a medical with The Red Devils on Monday ahead of his £64m transfer from Real Madrid, with the winger set to take on the number 7 jersey once he completes his move to the English giants.

However, United supporters who travelled to Old Trafford to get Di Maria’s name printed on their shirts on Bank Holiday Monday were left disappointed after a sign outside the official club store informed fans that there were no β€˜R’ letters left in black print.

But, United fans need not fear.

We’re guessing that with Di Maria set to be confirmed as a new Red Devils player within the next few days, United’s club store will make sure they have every letter – and especially β€˜R’ – re-stocked as quickly as possible.
πŸ‘οΈ0
koolmc koolmc 11 years ago
and there's the pop moyes got fired
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock