News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.20 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 1,344 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 5.55 | Last Trade | 5/08/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.20 | 15.90 | 7.90 | 0.00 % | 0 | 4 |
| 85.00 | 9.00 | 12.70 | 10.30 | -13.81 % | 4 | 84 |
| 87.50 | 6.60 | 10.20 | 8.17 | -14.00 % | 1 | 298 |
| 90.00 | 5.80 | 7.80 | 5.90 | -23.97 % | 22 | 843 |
| 92.50 | 2.20 | 4.10 | 3.60 | -35.14 % | 3 | 1,344 |
| 95.00 | 2.00 | 2.15 | 1.75 | -33.96 % | 7 | 1,278 |
| 97.50 | 0.80 | 0.95 | 0.85 | -32.54 % | 8 | 1,835 |
| 100.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 179 | 4,031 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 21 | 534 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 519 |
| 85.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 761 | 1,532 |
| 87.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 374 |
| 90.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 775 | 1,917 |
| 92.50 | 0.40 | 0.50 | 0.35 | 0.00 % | 2 | 1,927 |
| 95.00 | 1.10 | 1.20 | 1.24 | 25.25 % | 14 | 666 |
| 97.50 | 2.35 | 2.55 | 2.60 | -8.77 % | 13 | 277 |
| 100.00 | 3.00 | 4.90 | 4.90 | 57.05 % | 3 | 893 |
| 105.00 | 7.30 | 11.10 | 16.17 | 0.00 % | 0 | 343 |
| 110.00 | 11.70 | 16.30 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
