Live Nation Entertainment LYV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
60.00	28.00	32.40	0.00	30.20	0.00	0.00 %	0	0	-
65.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
70.00	17.50	22.00	37.27	19.75	0.00	0.00 %	0	1	-
75.00	13.60	17.50	12.41	15.55	0.00	0.00 %	0	1,112	-
80.00	9.30	12.10	13.33	10.70	0.00	0.00 %	0	1	-
82.50	6.90	10.20	7.40	8.55	0.00	0.00 %	1	0	4/26/2024
85.00	6.20	7.00	6.80	6.60	-2.00	-22.73 %	2	57	4/26/2024
87.50	5.10	5.30	5.10	5.20	-0.30	-5.56 %	78	30	4/26/2024
90.00	3.70	3.90	3.70	3.80	0.52	16.35 %	56	579	4/26/2024
92.50	2.65	2.70	2.70	2.675	0.33	13.92 %	189	1,285	4/26/2024
95.00	0.90	1.90	1.80	1.40	0.21	13.21 %	62	1,524	4/26/2024
97.50	1.10	1.20	1.15	1.15	0.15	15.00 %	56	2,546	4/26/2024
100.00	0.70	0.80	0.75	0.75	0.20	36.36 %	23	2,425	4/26/2024
105.00	0.20	0.35	0.29	0.275	0.03	11.54 %	17	458	4/26/2024
110.00	0.05	0.15	0.07	0.10	-0.03	-30.00 %	8	1,879	4/26/2024
115.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	330	-
120.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	105	-
125.00	0.22	0.10	0.22	0.16	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	7	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.35	0.40	0.30	0.05	14.29 %	5	1,151	4/26/2024
80.00	0.30	1.15	0.90	0.725	0.00	0.00 %	115	264	4/26/2024
82.50	1.05	2.20	1.20	1.625	-0.22	-15.49 %	4	330	4/26/2024
85.00	1.70	1.85	2.15	1.775	0.00	0.00 %	0	1,144	-
87.50	2.55	2.70	2.78	2.625	-0.39	-12.30 %	82	144	4/26/2024
90.00	3.60	3.90	3.90	3.75	-0.68	-14.85 %	113	1,766	4/26/2024
92.50	5.00	5.30	5.30	5.15	-0.35	-6.19 %	88	508	4/26/2024
95.00	5.10	7.10	7.76	6.10	0.00	0.00 %	0	198	-
97.50	7.00	9.90	9.00	8.45	0.00	0.00 %	0	240	-
100.00	9.10	12.00	11.63	10.55	0.00	0.00 %	0	892	-
105.00	14.00	17.40	16.17	15.70	-0.48	-2.88 %	50	387	4/26/2024
110.00	18.10	22.50	18.41	20.30	0.00	0.00 %	0	137	-
115.00	22.60	27.00	10.00	24.80	0.00	0.00 %	0	9	-
120.00	27.60	32.00	28.50	29.80	0.00	0.00 %	0	0	-
125.00	33.00	37.40	0.00	35.20	0.00	0.00 %	0	0	-

LYV Live Nation Entertainment Inc