News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 27.50 | 22.00 | 0.00 % | 0 | 1 |
| 95.00 | 18.00 | 22.50 | 6.80 | 0.00 % | 0 | 1 |
| 100.00 | 13.00 | 17.40 | 12.58 | 0.00 % | 0 | 3 |
| 105.00 | 8.00 | 12.50 | 5.60 | 0.00 % | 0 | 1,898 |
| 110.00 | 3.80 | 7.00 | 4.60 | 0.00 % | 0 | 508 |
| 115.00 | 0.40 | 1.85 | 1.95 | 200.00 % | 6 | 97 |
| 120.00 | 0.05 | 0.30 | 0.20 | -66.67 % | 2 | 29 |
| 125.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 3.20 | 0.45 | 0.00 % | 0 | 7 |
| 95.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 3,002 |
| 100.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 24 |
| 105.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 55 |
| 110.00 | 0.10 | 0.30 | 1.94 | 0.00 % | 0 | 9 |
| 115.00 | 0.95 | 1.55 | 1.40 | 0.00 % | 4 | 0 |
| 120.00 | 2.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
