News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.50 | 22.00 | 0.00 % | 0 | 1 |
| 95.00 | 19.00 | 23.50 | 6.80 | 0.00 % | 0 | 1 |
| 100.00 | 14.00 | 18.50 | 12.58 | 0.00 % | 0 | 3 |
| 105.00 | 9.10 | 13.00 | 5.60 | 0.00 % | 0 | 1,898 |
| 110.00 | 4.40 | 7.20 | 4.60 | 0.00 % | 0 | 508 |
| 115.00 | 1.45 | 2.45 | 1.39 | -28.72 % | 4 | 103 |
| 120.00 | 0.10 | 0.25 | 0.25 | 25.00 % | 1 | 31 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 7 |
| 95.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 3,002 |
| 100.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 24 |
| 105.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 55 |
| 110.00 | 1.94 | 0.85 | 1.94 | 0.00 % | 0 | 9 |
| 115.00 | 0.50 | 1.15 | 0.65 | -53.57 % | 8 | 4 |
| 120.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
