Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
JBG SMITH Properties (JBGS)
JBG SMITH Properties (JBGS) Options

JBGS JBG SMITH Properties

14.86

-0.10 (-0.67%)

May 03 2024 - Closed

Delayed by 15 minutes

JBGS May 17 2024 22.5 Call

View Full JBGS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JBGS Option Chain - May 17 2024

JBGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	13.80	0.00	0.00 %	0	0
5.00	9.50	11.20	0.00	0.00 %	0	0
7.50	6.70	8.70	0.00	0.00 %	0	0
10.00	4.10	6.10	0.00	0.00 %	0	0
12.50	2.05	3.70	0.00	0.00 %	0	0
15.00	0.05	1.30	0.20	0.00 %	0	5
17.50	0.05	0.75	0.05	0.00 %	0	34
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	2
15.00	0.40	0.85	0.70	0.00 %	0	2
17.50	2.10	3.50	0.00	0.00 %	0	0
20.00	4.80	5.80	0.00	0.00 %	0	0
22.50	6.30	8.90	0.00	0.00 %	0	0
25.00	9.90	10.70	0.00	0.00 %	0	0

JBGS Latest iHub Posts

More JBGS Messages

Bell Buckle (PK)

Marketing Worldwide (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

AMC Entertainment

Moon Equity (PK)

Cann American (CE)

Alternet Systems (PK)

Delayed Upgrade Clock