Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
JBG SMITH Properties (JBGS)
JBG SMITH Properties (JBGS) Options

JBGS JBG SMITH Properties

14.86

-0.10 (-0.67%)

May 03 2024 - Closed

Delayed by 15 minutes

JBGS May 17 2024 15 Put

View Full JBGS Chain

0.70 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	May 17 2024
Ask	0.85	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

JBGS Option Chain - May 17 2024

JBGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	13.80	0.00	0.00 %	0	0
5.00	9.50	11.20	0.00	0.00 %	0	0
7.50	6.70	8.70	0.00	0.00 %	0	0
10.00	4.10	6.10	0.00	0.00 %	0	0
12.50	2.05	3.70	0.00	0.00 %	0	0
15.00	0.05	1.30	0.20	0.00 %	0	5
17.50	0.05	0.75	0.05	0.00 %	0	34
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	2
15.00	0.40	0.85	0.70	0.00 %	0	2
17.50	2.10	3.50	0.00	0.00 %	0	0
20.00	4.80	5.80	0.00	0.00 %	0	0
22.50	6.30	8.90	0.00	0.00 %	0	0
25.00	9.90	10.70	0.00	0.00 %	0	0

JBGS Latest iHub Posts

More JBGS Messages

Alternet Systems (PK)

Bell Buckle (PK)

Marketing Worldwide (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Auto Parts 4Less (PK)

Moon Equity (PK)

AMC Entertainment

Delayed Upgrade Clock