ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JBGS JBG SMITH Properties

15.29
0.14 (0.92%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.8015.000.0012.900.000.00 %00-
5.009.7012.000.0010.850.000.00 %00-
7.506.309.200.007.750.000.00 %00-
10.005.107.300.006.200.000.00 %00-
12.501.004.300.002.650.000.00 %00-
15.000.601.700.761.150.000.00 %010-
17.500.050.200.050.1250.000.00 %034-
20.000.000.750.000.000.000.00 %00-
22.500.001.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.750.050.400.000.00 %02-
15.000.150.950.700.550.000.00 %02-
17.501.403.000.002.200.000.00 %00-
20.004.406.800.005.600.000.00 %00-
22.506.909.700.008.300.000.00 %00-
25.009.4012.100.0010.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock