News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 211 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 641 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/08/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.70 | 7.10 | 5.10 | 0.00 % | 0 | 3 |
| 13.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 5.10 | 3.00 | 0.00 % | 0 | 70 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 0.50 | 0.35 | -28.57 % | 13 | 324 |
| 18.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 211 | 641 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 29 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 456 | 83 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 5.60 | 3.90 | 0.00 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
