News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.40 | 5.10 | 0.00 % | 0 | 3 |
| 13.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 70 |
| 15.00 | 2.25 | 2.40 | 2.25 | 0.00 % | 0 | 53 |
| 16.00 | 1.30 | 1.40 | 1.39 | 0.00 % | 0 | 196 |
| 17.00 | 0.35 | 0.45 | 0.43 | 22.86 % | 2 | 321 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 573 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.65 | 0.80 | 1.80 | 0.00 % | 0 | 0 |
| 19.00 | 1.65 | 1.80 | 2.90 | 0.00 % | 0 | 29 |
| 20.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
