ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ING ING Groep NV

16.49
0.23 (1.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ING Groep NV ING NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.41% 16.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.42 16.40 16.51 16.49 16.26
more quote information »

ING Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7416.5115.7215.992,535,2630.754.76%
1 Month13.7816.5113.6415.033,275,4392.7119.67%
3 Months14.3816.5112.77514.173,072,4712.1114.67%
6 Months13.1316.5112.44513.803,102,4003.3625.59%
1 Year11.4416.5111.3813.542,955,1095.0544.14%
3 Years11.9516.518.1412.184,295,9104.5437.99%
5 Years12.0016.514.2610.704,584,4034.4937.42%

ING 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.49 0.23 1.41% 16.42 16.51 16.40 3,136,662
Mar 27 2024 16.26 0.17 1.06% 16.21 16.27 16.14 2,485,117
Mar 26 2024 16.09 0.17 1.07% 16.18 16.265 16.08 3,271,290
Mar 25 2024 15.92 0.07 0.44% 15.86 15.98 15.86 2,021,545
Mar 22 2024 15.85 0.07 0.44% 15.95 15.97 15.83 1,687,037
Mar 21 2024 15.78 -0.03 -0.19% 15.74 15.82 15.72 3,211,328
Mar 20 2024 15.81 0.06 0.38% 15.52 15.84 15.5101 2,739,187
Mar 19 2024 15.75 0.18 1.16% 15.73 15.825 15.72 3,044,855
Mar 18 2024 15.57 0.22 1.43% 15.55 15.58 15.44 2,569,158
Mar 15 2024 15.35 0.09 0.59% 15.36 15.43 15.305 3,286,210
Mar 14 2024 15.26 -0.14 -0.91% 15.30 15.33 15.20 3,486,112
Mar 13 2024 15.40 -0.03 -0.19% 15.39 15.4886 15.38 4,201,231
Mar 12 2024 15.43 0.38 2.52% 15.28 15.44 15.27 4,419,422
Mar 11 2024 15.05 0.33 2.24% 14.85 15.05 14.84 3,547,364
Mar 08 2024 14.72 0.08 0.55% 14.78 14.82 14.69 2,319,891
Mar 07 2024 14.64 0.28 1.95% 14.48 14.65 14.46 2,858,352
Mar 06 2024 14.36 0.14 0.98% 14.41 14.42 14.275 4,760,059
Mar 05 2024 14.22 0.12 0.85% 14.14 14.285 14.13 2,887,568
Mar 04 2024 14.10 0.32 2.32% 14.08 14.15 14.04 2,868,208
Mar 01 2024 13.78 0.06 0.44% 13.79 13.83 13.6797 3,261,845
Feb 29 2024 13.72 0.01 0.07% 13.78 13.80 13.64 6,711,745
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock