Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ING Groep NV | ING | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.42 | 16.40 | 16.51 | 16.49 | 16.26 |
ING Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.74 | 16.51 | 15.72 | 15.99 | 2,535,263 | 0.75 | 4.76% |
1 Month | 13.78 | 16.51 | 13.64 | 15.03 | 3,275,439 | 2.71 | 19.67% |
3 Months | 14.38 | 16.51 | 12.775 | 14.17 | 3,072,471 | 2.11 | 14.67% |
6 Months | 13.13 | 16.51 | 12.445 | 13.80 | 3,102,400 | 3.36 | 25.59% |
1 Year | 11.44 | 16.51 | 11.38 | 13.54 | 2,955,109 | 5.05 | 44.14% |
3 Years | 11.95 | 16.51 | 8.14 | 12.18 | 4,295,910 | 4.54 | 37.99% |
5 Years | 12.00 | 16.51 | 4.26 | 10.70 | 4,584,403 | 4.49 | 37.42% |
ING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.49 | 0.23 | 1.41% | 16.42 | 16.51 | 16.40 | 3,136,662 |
Mar 27 2024 | 16.26 | 0.17 | 1.06% | 16.21 | 16.27 | 16.14 | 2,485,117 |
Mar 26 2024 | 16.09 | 0.17 | 1.07% | 16.18 | 16.265 | 16.08 | 3,271,290 |
Mar 25 2024 | 15.92 | 0.07 | 0.44% | 15.86 | 15.98 | 15.86 | 2,021,545 |
Mar 22 2024 | 15.85 | 0.07 | 0.44% | 15.95 | 15.97 | 15.83 | 1,687,037 |
Mar 21 2024 | 15.78 | -0.03 | -0.19% | 15.74 | 15.82 | 15.72 | 3,211,328 |
Mar 20 2024 | 15.81 | 0.06 | 0.38% | 15.52 | 15.84 | 15.5101 | 2,739,187 |
Mar 19 2024 | 15.75 | 0.18 | 1.16% | 15.73 | 15.825 | 15.72 | 3,044,855 |
Mar 18 2024 | 15.57 | 0.22 | 1.43% | 15.55 | 15.58 | 15.44 | 2,569,158 |
Mar 15 2024 | 15.35 | 0.09 | 0.59% | 15.36 | 15.43 | 15.305 | 3,286,210 |
Mar 14 2024 | 15.26 | -0.14 | -0.91% | 15.30 | 15.33 | 15.20 | 3,486,112 |
Mar 13 2024 | 15.40 | -0.03 | -0.19% | 15.39 | 15.4886 | 15.38 | 4,201,231 |
Mar 12 2024 | 15.43 | 0.38 | 2.52% | 15.28 | 15.44 | 15.27 | 4,419,422 |
Mar 11 2024 | 15.05 | 0.33 | 2.24% | 14.85 | 15.05 | 14.84 | 3,547,364 |
Mar 08 2024 | 14.72 | 0.08 | 0.55% | 14.78 | 14.82 | 14.69 | 2,319,891 |
Mar 07 2024 | 14.64 | 0.28 | 1.95% | 14.48 | 14.65 | 14.46 | 2,858,352 |
Mar 06 2024 | 14.36 | 0.14 | 0.98% | 14.41 | 14.42 | 14.275 | 4,760,059 |
Mar 05 2024 | 14.22 | 0.12 | 0.85% | 14.14 | 14.285 | 14.13 | 2,887,568 |
Mar 04 2024 | 14.10 | 0.32 | 2.32% | 14.08 | 14.15 | 14.04 | 2,868,208 |
Mar 01 2024 | 13.78 | 0.06 | 0.44% | 13.79 | 13.83 | 13.6797 | 3,261,845 |
Feb 29 2024 | 13.72 | 0.01 | 0.07% | 13.78 | 13.80 | 13.64 | 6,711,745 |