News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 191 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 5/10/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 4.10 | 2.70 | 0.00 % | 0 | 10 |
| 15.00 | 1.30 | 3.20 | 2.50 | 0.00 % | 0 | 3 |
| 16.00 | 0.70 | 1.85 | 0.50 | 0.00 % | 0 | 32 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 861 |
| 19.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 222 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 13.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 30 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 10 | 191 |
| 17.00 | 0.45 | 0.55 | 0.42 | 0.00 % | 0 | 79 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 2.70 | 2.24 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
