News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.30 | 3.70 | 1.53 | 0.00 % | 0 | 2 |
| 10.00 | 1.45 | 2.70 | 1.45 | 0.00 % | 0 | 124 |
| 11.00 | 0.55 | 0.70 | 0.62 | 37.78 % | 3 | 67 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 105 | 7,481 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 167 |
| 14.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 402 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 5 | 210 |
| 12.00 | 0.50 | 0.60 | 0.54 | -50.91 % | 2 | 586 |
| 13.00 | 0.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 6.00 | 4.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
