Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | HLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 11.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.21 | 11.09 | 11.45 | 11.32 | 11.29 |
HLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.46 | 10.479 | 11.09 | 1,908,505 | 0.72 | 6.79% |
| 1 Month | 10.92 | 12.14 | 10.479 | 11.31 | 1,671,209 | 0.40 | 3.66% |
| 3 Months | 9.45 | 12.14 | 8.91 | 10.21 | 1,740,638 | 1.87 | 19.79% |
| 6 Months | 10.02 | 12.14 | 8.82 | 9.91 | 2,062,843 | 1.30 | 12.97% |
| 1 Year | 7.12 | 12.14 | 6.185 | 9.52 | 1,963,956 | 4.20 | 58.99% |
| 3 Years | 4.45 | 12.14 | 2.47 | 6.54 | 1,914,313 | 6.87 | 154.38% |
| 5 Years | 7.70 | 12.14 | 0.99 | 5.58 | 2,051,368 | 3.62 | 47.01% |
HLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.32 | 0.03 | 0.27% | 11.21 | 11.45 | 11.09 | 1,606,721 |
| Apr 25 2024 | 11.29 | 0.28 | 2.54% | 11.24 | 11.46 | 10.685 | 3,686,711 |
| Apr 24 2024 | 11.01 | -0.14 | -1.26% | 11.07 | 11.15 | 10.7925 | 1,604,542 |
| Apr 23 2024 | 11.15 | 0.31 | 2.86% | 10.82 | 11.16 | 10.74 | 1,626,583 |
| Apr 22 2024 | 10.84 | 0.02 | 0.18% | 10.77 | 11.04 | 10.605 | 1,051,525 |
| Apr 19 2024 | 10.82 | 0.19 | 1.79% | 10.60 | 10.86 | 10.479 | 1,573,166 |
| Apr 18 2024 | 10.63 | -0.06 | -0.56% | 10.79 | 10.96 | 10.615 | 937,272 |
| Apr 17 2024 | 10.69 | -0.18 | -1.66% | 10.86 | 10.94 | 10.585 | 1,589,173 |
| Apr 16 2024 | 10.87 | -0.24 | -2.16% | 10.85 | 10.99 | 10.67 | 1,500,651 |
| Apr 15 2024 | 11.11 | -0.49 | -4.22% | 11.67 | 11.67 | 11.055 | 1,935,524 |
| Apr 12 2024 | 11.60 | -0.21 | -1.78% | 11.96 | 12.14 | 11.56 | 1,945,456 |
| Apr 11 2024 | 11.81 | -0.06 | -0.51% | 11.88 | 11.935 | 11.76 | 1,476,759 |
| Apr 10 2024 | 11.87 | 0.15 | 1.28% | 11.665 | 11.895 | 11.63 | 1,316,646 |
| Apr 09 2024 | 11.72 | -0.08 | -0.68% | 11.79 | 11.92 | 11.71 | 1,333,568 |
| Apr 08 2024 | 11.80 | 0.04 | 0.34% | 11.82 | 11.93 | 11.71 | 1,275,891 |
| Apr 05 2024 | 11.76 | 0.25 | 2.17% | 11.56 | 11.78 | 11.51 | 1,471,031 |
| Apr 04 2024 | 11.51 | -0.23 | -1.96% | 11.81 | 11.83 | 11.43 | 1,537,453 |
| Apr 03 2024 | 11.74 | 0.33 | 2.89% | 11.39 | 11.835 | 11.36 | 2,035,817 |
| Apr 02 2024 | 11.41 | 0.46 | 4.20% | 11.188 | 11.41 | 11.188 | 2,602,725 |
| Apr 01 2024 | 10.95 | 0.11 | 1.01% | 10.92 | 11.00 | 10.745 | 1,252,473 |
| Mar 28 2024 | 10.84 | 0.02 | 0.18% | 10.92 | 10.98 | 10.82 | 1,426,818 |
| Mar 27 2024 | 10.82 | 0.11 | 1.03% | 10.72 | 10.89 | 10.67 | 1,477,121 |
