News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.20 | 29.00 | 16.10 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 24.00 | 22.50 | 164.71 % | 10 | 10 |
| 80.00 | 14.80 | 18.60 | 4.70 | 0.00 % | 0 | 188 |
| 85.00 | 9.70 | 13.90 | 12.82 | 40.88 % | 3 | 438 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 192 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.74 | 1.10 | 0.74 | 0.00 % | 0 | 1,168 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 0.90 | 1.70 | 0.00 % | 0 | 279 |
| 95.00 | 0.20 | 1.20 | 4.50 | 0.00 % | 0 | 9 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
