Haemonetics HAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	40.20	45.00	0.00	42.60	0	-
55.00	35.40	40.00	0.00	37.70	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	20.60	25.00	16.10	22.80	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	8.50	10.20	3.90	9.35	438	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	1.15	1.70	0.93	1.425	52	-
105.00	0.20	4.30	0.00	2.25	0	-
110.00	0.05	4.80	0.50	2.425	2	-
115.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.05	2.40	0.50	1.225	192	-
75.00	0.10	0.90	0.80	0.50	16	-
80.00	0.40	4.00	1.70	2.20	1,164	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	5.10	6.70	5.30	5.90	5	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	20.50	24.90	0.00	22.70	0	-

HAE Haemonetics Corp