News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 8 |
| 270.00 | 45.05 | 45.05 | 45.05 | 0.00 % | 0 | 22 |
| 280.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 22 |
| 290.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 406 |
| 300.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 186 |
| 310.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 16 |
| 320.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 94 |
| 330.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 3 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 33 |
| 270.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 15 |
| 280.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 16 |
| 290.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 52 |
| 300.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 12 |
| 310.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 37.50 | 37.50 | 37.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
