BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.385
      -0.30%
      Bitcoin
      94,628.75
      1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genco Shipping and Trading Limited (GNK)

      7. Genco Shipping and Trading Limited (GNK) Options

      GNK Genco Shipping and Trading Limited

      17.04
      0.18 (1.07%)
      Nov 25 2024 - Closed
      Delayed by 15 minutes

      GNK Dec 20 2024 15 Call

      View Full GNK Chain
      2.62 0.00 (0.00%)
      Bid 1.80 Volume 0 Exp. Date Dec 20 2024
      Ask 2.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.62 Last Trade - -

      GNK Option Chain - Dec 20 2024

      GNK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0010.1013.800.000.00 %00
      7.507.6011.300.000.00 %00
      10.006.808.500.000.00 %00
      12.502.656.300.000.00 %00
      15.001.802.902.620.00 %00
      17.500.201.300.278.00 %26107
      20.000.010.050.010.00 %073
      22.500.010.750.010.00 %01
      25.000.000.250.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.050.000.00 %00
      12.500.000.750.000.00 %00
      15.000.350.250.350.00 %021
      17.500.401.451.000.00 %0119
      20.002.754.302.630.00 %039
      22.505.106.800.000.00 %00
      25.007.609.300.000.00 %00

      GNK Latest iHub Posts

      bigtimetrader
      UK flagged tanker seized by Iran
      Fri Jul 19, 2019 1:07 PM
      LongTimeObserver
      $GNK DOWN 75%
      Mon Jan 28, 2019 11:00 AM
      LongTimeObserver
      $GNK $hit$how continues to continue
      Thu Dec 27, 2018 12:50 PM
      LongTimeObserver
      $GNK DOWN 60-SIXTY-PERCENT from $20 TOP.
      Tue Nov 20, 2018 2:39 PM
      LongTimeObserver
      $GNK $hit$how continues
      Mon Nov 19, 2018 12:48 PM
      LongTimeObserver
      $GNK CEO Wobegon selling... Should be gone.
      Fri Oct 19, 2018 12:27 PM
      LongTimeObserver
      What a shitshow. $GNK
      Thu Oct 11, 2018 10:31 AM
      LongTimeObserver
      Another roadshow? More DILUTION?
      Wed Oct 10, 2018 10:12 AM
      More GNK Messages

      Your Recent History

      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      QUBT
      Quantum Computing
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock