News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 69.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 74.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.50 | 9.50 | 10.01 | 0.00 % | 0 | 26 |
| 180.00 | 5.30 | 7.50 | 9.90 | 0.00 % | 0 | 48 |
| 185.00 | 2.60 | 5.50 | 8.00 | 0.00 % | 0 | 46 |
| 190.00 | 0.30 | 5.00 | 9.60 | 0.00 % | 0 | 81 |
| 195.00 | 0.45 | 4.90 | 3.55 | 0.00 % | 0 | 31 |
| 200.00 | 0.10 | 4.90 | 3.30 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 4.90 | 2.22 | 0.00 % | 0 | 355 |
| 165.00 | 0.85 | 2.00 | 1.90 | 341.86 % | 2 | 4 |
| 170.00 | 1.50 | 5.40 | 2.92 | 0.00 % | 0 | 4 |
| 175.00 | 3.50 | 7.30 | 1.50 | 0.00 % | 0 | 358 |
| 180.00 | 6.00 | 9.50 | 7.59 | 0.00 % | 0 | 26 |
| 185.00 | 9.00 | 12.50 | 3.50 | 0.00 % | 0 | 20 |
| 190.00 | 12.30 | 16.00 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 17.00 | 20.50 | 11.80 | 0.00 % | 0 | 10 |
| 200.00 | 21.10 | 24.50 | 22.50 | 23.36 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
