News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 367 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 5.40 | 4.80 | 41.18 % | 1 | 197 |
| 21.00 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 560 |
| 22.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 1,307 |
| 23.00 | 2.20 | 2.55 | 2.25 | 15.98 % | 76 | 1,425 |
| 24.00 | 1.45 | 1.55 | 1.26 | 14.55 % | 70 | 1,948 |
| 25.00 | 0.70 | 0.85 | 0.81 | 35.00 % | 84 | 1,420 |
| 26.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 2,092 |
| 27.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,127 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,479 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 613 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,143 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,211 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,695 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 96 |
| 26.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 75 |
| 27.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 140 |
| 28.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
