Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | FRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.4% | 19.07 | 07:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.34 |
FRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.21 | 18.98 | 19.34 | 2,714,868 | -1.03 | -5.12% |
| 1 Month | 21.61 | 22.79 | 18.98 | 20.72 | 2,663,969 | -2.54 | -11.75% |
| 3 Months | 16.48 | 22.95 | 16.41 | 20.14 | 3,018,582 | 2.59 | 15.72% |
| 6 Months | 14.94 | 22.95 | 13.35 | 18.01 | 2,843,186 | 4.13 | 27.64% |
| 1 Year | 13.73 | 22.95 | 10.5491 | 16.22 | 3,280,318 | 5.34 | 38.89% |
| 3 Years | 6.96 | 22.95 | 5.725 | 12.18 | 2,681,260 | 12.11 | 173.99% |
| 5 Years | 6.37 | 22.95 | 4.82 | 10.95 | 2,387,187 | 12.70 | 199.37% |
FRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 19.34 | 0.06 | 0.31% | 19.35 | 19.43 | 19.14 | 1,379,394 |
| Dec 07 2023 | 19.28 | 0.09 | 0.47% | 19.46 | 19.495 | 18.98 | 3,051,156 |
| Dec 06 2023 | 19.19 | -0.06 | -0.31% | 19.38 | 19.72 | 18.99 | 3,220,709 |
| Dec 05 2023 | 19.25 | -0.43 | -2.18% | 19.63 | 19.64 | 19.17 | 3,094,643 |
| Dec 04 2023 | 19.68 | -0.43 | -2.14% | 20.10 | 20.21 | 19.59 | 2,828,439 |
| Dec 01 2023 | 20.11 | 0.23 | 1.16% | 20.06 | 20.555 | 20.03 | 3,411,938 |
| Nov 30 2023 | 19.88 | -1.30 | -6.14% | 19.52 | 20.245 | 19.31 | 7,626,767 |
| Nov 29 2023 | 21.18 | -0.45 | -2.08% | 21.14 | 21.47 | 20.8501 | 3,375,348 |
| Nov 28 2023 | 21.63 | -0.58 | -2.61% | 22.11 | 22.18 | 21.63 | 2,085,499 |
| Nov 27 2023 | 22.21 | -0.34 | -1.51% | 22.38 | 22.49 | 22.00 | 2,195,629 |
| Nov 24 2023 | 22.55 | 0.62 | 2.83% | 22.50 | 22.79 | 22.37 | 1,680,018 |
| Nov 22 2023 | 21.93 | -0.20 | -0.9% | 21.65 | 22.07 | 21.5516 | 2,254,849 |
| Nov 21 2023 | 22.13 | -0.06 | -0.27% | 22.09 | 22.135 | 21.80 | 1,804,047 |
| Nov 20 2023 | 22.19 | 0.37 | 1.7% | 22.29 | 22.47 | 22.10 | 2,195,408 |
| Nov 17 2023 | 21.82 | 0.50 | 2.35% | 21.39 | 22.09 | 21.38 | 2,361,771 |
| Nov 16 2023 | 21.32 | -0.45 | -2.07% | 21.50 | 21.54 | 21.05 | 2,309,891 |
| Nov 15 2023 | 21.77 | 0.27 | 1.26% | 21.99 | 22.09 | 21.6301 | 2,026,836 |
| Nov 14 2023 | 21.50 | -0.11 | -0.51% | 21.38 | 21.545 | 20.86 | 2,354,075 |
| Nov 13 2023 | 21.61 | 0.16 | 0.75% | 21.61 | 21.76 | 21.425 | 1,358,991 |
