Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | FRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 2.27% | 23.41 | 19:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.77 | 22.70 | 23.5088 | 23.41 | 22.89 |
FRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.91 | 24.62 | 22.62 | 23.36 | 1,511,619 | -0.50 | -2.09% |
| 1 Month | 22.73 | 25.135 | 22.50 | 23.69 | 1,565,016 | 0.68 | 2.99% |
| 3 Months | 22.42 | 25.135 | 21.25 | 23.10 | 2,022,262 | 0.99 | 4.42% |
| 6 Months | 20.80 | 25.135 | 18.34 | 21.87 | 2,426,004 | 2.61 | 12.55% |
| 1 Year | 15.72 | 25.135 | 13.35 | 18.79 | 2,701,099 | 7.69 | 48.92% |
| 3 Years | 7.40 | 25.135 | 6.10 | 13.69 | 2,711,670 | 16.01 | 216.35% |
| 5 Years | 8.14 | 25.135 | 5.28 | 11.75 | 2,525,247 | 15.27 | 187.59% |
FRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.41 | 0.52 | 2.27% | 22.77 | 23.5088 | 22.70 | 896,429 |
| Apr 22 2024 | 22.89 | -0.21 | -0.91% | 22.72 | 22.975 | 22.62 | 1,086,246 |
| Apr 19 2024 | 23.10 | 0.23 | 1.01% | 23.16 | 23.425 | 22.95 | 1,296,223 |
| Apr 18 2024 | 22.87 | -1.17 | -4.87% | 23.67 | 23.70 | 22.77 | 2,602,591 |
| Apr 17 2024 | 24.04 | -0.31 | -1.27% | 24.26 | 24.62 | 23.80 | 1,257,101 |
| Apr 16 2024 | 24.35 | 0.19 | 0.79% | 23.91 | 24.37 | 23.72 | 1,315,934 |
| Apr 15 2024 | 24.16 | 0.08 | 0.33% | 24.18 | 24.55 | 23.85 | 1,877,209 |
| Apr 12 2024 | 24.08 | -0.38 | -1.55% | 24.98 | 25.135 | 24.02 | 2,091,853 |
| Apr 11 2024 | 24.46 | 1.36 | 5.89% | 24.39 | 24.68 | 23.985 | 2,464,459 |
| Apr 10 2024 | 23.10 | 0.04 | 0.17% | 22.98 | 23.29 | 22.87 | 1,243,777 |
| Apr 09 2024 | 23.06 | -0.43 | -1.83% | 23.86 | 23.86 | 23.0101 | 1,354,367 |
| Apr 08 2024 | 23.49 | -0.43 | -1.80% | 23.67 | 23.76 | 23.35 | 1,043,503 |
| Apr 05 2024 | 23.92 | -0.35 | -1.44% | 24.28 | 24.36 | 23.77 | 1,101,471 |
| Apr 04 2024 | 24.27 | -0.17 | -0.70% | 24.30 | 24.49 | 24.09 | 1,524,916 |
| Apr 03 2024 | 24.44 | 0.82 | 3.47% | 23.80 | 24.44 | 23.765 | 2,100,202 |
| Apr 02 2024 | 23.62 | -0.31 | -1.30% | 23.60 | 23.67 | 23.388 | 1,333,518 |
| Apr 01 2024 | 23.93 | 0.55 | 2.35% | 23.45 | 24.12 | 23.40 | 1,751,614 |
| Mar 28 2024 | 23.38 | 0.10 | 0.43% | 23.27 | 23.485 | 23.23 | 1,093,166 |
| Mar 27 2024 | 23.28 | 0.48 | 2.11% | 22.77 | 23.29 | 22.75 | 1,406,064 |
| Mar 26 2024 | 22.80 | -0.23 | -1.00% | 22.73 | 22.9168 | 22.50 | 1,791,099 |
| Mar 25 2024 | 23.03 | -0.01 | -0.04% | 23.16 | 23.46 | 22.99 | 1,326,750 |
