Frontline FRO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	7.90	8.10	0.00	8.00	0.00	0.0 %	0	0	-
12.00	6.90	7.10	0.00	7.00	0.00	0.0 %	0	0	-
13.00	5.90	6.10	0.00	6.00	0.00	0.0 %	0	0	-
14.00	4.90	5.10	0.00	5.00	0.00	0.0 %	0	0	-
15.00	3.90	4.10	5.37	4.00	0.00	0.0 %	0	6	-
16.00	2.90	3.10	3.40	3.00	0.00	0.0 %	0	18	-
17.00	1.85	2.55	1.80	2.20	-0.47	-20.7 %	1	16	12:43:00
18.00	0.95	1.05	0.85	1.00	-0.85	-50.0 %	214	93	13:36:01
19.00	0.15	0.25	0.20	0.20	-0.28	-58.33 %	130	355	15:36:47
20.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	51	1,327	13:33:20
21.00	0.04	0.10	0.04	0.07	0.00	0.0 %	0	834	-
22.00	0.05	0.10	0.05	0.075	0.00	0.0 %	1	292	09:38:41
23.00	0.05	0.05	0.05	0.05	0.00	0.0 %	2	1,192	13:29:18
24.00	0.05	0.05	0.05	0.05	0.00	0.0 %	1	519	09:41:02
25.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	49	-
26.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	9	-
27.00	0.20	0.05	0.20	0.125	0.00	0.0 %	0	5	-
28.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.0 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.07	0.05	0.07	0.06	0.00	0.0 %	0	5	-
16.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
17.00	0.15	0.95	0.15	0.55	0.00	0.0 %	0	51	-
18.00	0.05	0.15	0.08	0.10	-0.01	-11.11 %	3	2,061	14:01:12
19.00	0.40	0.55	0.64	0.475	0.25	64.1 %	7	2,841	11:49:15
20.00	1.25	1.40	1.50	1.325	0.45	42.86 %	19	1,458	13:36:01
21.00	1.90	2.70	2.39	2.30	0.34	16.59 %	10	1,162	15:15:14
22.00	2.70	4.20	3.10	3.45	0.00	0.0 %	0	1,155	-
23.00	3.80	5.10	3.90	4.45	0.00	0.0 %	0	2,033	-
24.00	4.60	6.70	2.75	5.65	0.00	0.0 %	0	3,506	-
25.00	5.50	7.30	4.40	6.40	0.00	0.0 %	0	2	-
26.00	6.50	8.50	0.00	7.50	0.00	0.0 %	0	0	-
27.00	7.70	8.90	0.00	8.30	0.00	0.0 %	0	0	-
28.00	8.50	10.30	6.50	9.40	0.00	0.0 %	0	1	-

FRO Frontline Plc