News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 5.40 | 4.80 | 41.18 % | 1 | 197 |
| 21.00 | 4.20 | 6.10 | 3.88 | 0.00 % | 0 | 560 |
| 22.00 | 3.00 | 4.00 | 3.16 | 1.61 % | 24 | 1,309 |
| 23.00 | 2.20 | 2.55 | 2.25 | 15.98 % | 76 | 1,425 |
| 24.00 | 1.45 | 1.55 | 1.26 | 14.55 % | 70 | 1,948 |
| 25.00 | 0.70 | 0.85 | 0.81 | 35.00 % | 84 | 1,420 |
| 26.00 | 0.30 | 0.35 | 0.33 | 73.68 % | 9 | 2,089 |
| 27.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 1,126 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,479 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 613 |
| 22.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 2 | 2,144 |
| 23.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 39 | 1,227 |
| 24.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 55 | 3,694 |
| 25.00 | 0.40 | 0.50 | 0.50 | -28.57 % | 19 | 82 |
| 26.00 | 0.60 | 2.30 | 0.98 | -30.99 % | 1 | 75 |
| 27.00 | 1.65 | 3.40 | 2.80 | 0.00 % | 0 | 140 |
| 28.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
