ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,574.40
      -0.16%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.945
      0.46%
      Bitcoin
      60,973.82
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Flowers Foods Inc (FLO)

      7. Flowers Foods Inc (FLO) Options

      FLO Flowers Foods Inc

      25.12
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:03
      Delayed by 15 minutes

      FLO May 17 2024 25 Call

      View Full FLO Chain
      0.65 0.60 (1,200.00%)
      Bid 0.55 Volume 17 Exp. Date May 17 2024
      Ask 0.75 Open Interest 119 Day's Range 0.65 - 0.70
      Open 0.70 Prev Close 0.05 Last Trade 5/08/2024 15:46

      FLO Option Chain - May 17 2024

      FLO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5011.5015.000.000.00 %00
      15.009.8012.500.000.00 %00
      17.506.9010.000.000.00 %00
      20.003.707.500.000.00 %00
      22.501.602.902.630.00 %069
      25.000.550.750.651,200.00 %17119

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.500.000.00 %00
      15.000.000.500.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.080.150.080.00 %012
      25.000.400.550.550.00 %045

      FLO Latest iHub Posts

      velcro
      If FLO getting ready to split shares?
      Tue Oct 12, 2021 10:51 AM
      DNORWOOD
      Good mornin. Starting my day with wonder bread
      Wed Mar 24, 2021 8:59 AM
      DNORWOOD
      Love Dave's Killer Bread...... This is the biggest
      Tue Mar 2, 2021 11:12 AM
      TFMG
      $FLO Flower Foods gains premarket on earnings beat.
      Wed May 22, 2019 7:36 PM
      velcro
      Once I was faced with a similar circumstance.
      Wed May 15, 2019 10:08 PM
      Breadman320
      Those of you that are large investors in
      Tue May 14, 2019 1:18 PM
      velcro
      Bread is a staple of life. If
      Sat Sep 15, 2018 10:21 AM
      T695
      Go FLO
      Wed May 23, 2018 10:42 AM
      More FLO Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock