Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Options

FLO Flowers Foods Inc

24.62

-0.27 (-1.08%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.80	14.50	0.00	13.15	0.00	0.00 %	0	0	-
15.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
17.50	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
20.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
22.50	1.75	3.20	2.35	2.475	0.00	0.00 %	0	68	-
25.00	0.35	0.55	0.50	0.45	-0.15	-23.08 %	12	94	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	11	-
25.00	0.65	0.85	0.65	0.75	0.00	0.00 %	0	33	-

Delayed Upgrade Clock