Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Options

FLO Flowers Foods Inc

25.32

0.20 (0.80%)

Last Updated: 15:36:55

Delayed by 15 minutes

FLO May 17 2024 17.5 Put

View Full FLO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLO Option Chain - May 17 2024

FLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	15.20	0.00	0.00 %	0	0
15.00	10.00	13.00	0.00	0.00 %	0	0
17.50	7.50	10.50	0.00	0.00 %	0	0
20.00	5.00	8.00	0.00	0.00 %	0	0
22.50	2.50	5.30	2.90	10.27 %	1	69
25.00	0.65	0.85	0.65	0.00 %	0	134

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.08	0.10	0.08	0.00 %	0	12
25.00	0.40	0.50	0.55	0.00 %	0	45

FLO Latest iHub Posts

velcro

If FLO getting ready to split shares?

Tue Oct 12, 2021 10:51 AM

DNORWOOD

Good mornin. Starting my day with wonder bread

Wed Mar 24, 2021 8:59 AM

DNORWOOD

Love Dave's Killer Bread...... This is the biggest

Tue Mar 2, 2021 11:12 AM

TFMG

$FLO Flower Foods gains premarket on earnings beat.

Wed May 22, 2019 7:36 PM

velcro

Once I was faced with a similar circumstance.

Wed May 15, 2019 10:08 PM

Breadman320

Those of you that are large investors in

Tue May 14, 2019 1:18 PM

velcro

Bread is a staple of life. If

Sat Sep 15, 2018 10:21 AM

T695

Go FLO

Wed May 23, 2018 10:42 AM

More FLO Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Indoor Harvest (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Buildablock (PK)

Delayed Upgrade Clock