ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      95,557.14
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FinVolution Group (FINV)

      7. FinVolution Group (FINV) Options

      FINV FinVolution Group

      8.48
      -0.14 (-1.62%)
      Feb 21 2025 - Closed
      Delayed by 15 minutes

      FINV Mar 21 2025 5 Call

      View Full FINV Chain
      3.54 0.00 (0.00%)
      Bid 3.10 Volume 0 Exp. Date Mar 21 2025
      Ask 4.20 Open Interest 54 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.54 Last Trade - -

      FINV Option Chain - Mar 21 2025

      FINV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.506.905.600.00 %00
      5.003.104.203.540.00 %054
      7.501.051.401.15-5.74 %112,640
      10.000.100.200.15-25.00 %3777,124

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.300.750.300.00 %04
      7.500.050.300.050.00 %0106
      10.001.152.700.000.00 %00

      FINV Latest iHub Posts

      Monksdream
      FINV new 52 week high
      Tue Aug 1, 2023 3:47 PM
      MfridgeV2
      50% later and nope. :)
      Thu Mar 11, 2021 11:31 PM
      ClayTrader
      * * $FINV Video Chart 03-11-2021 * *
      Thu Mar 11, 2021 4:05 PM
      MfridgeV2
      Looks to be heading in the right direction,
      Thu Mar 11, 2021 9:44 AM
      EMPATHY
      Punched out, getting too hot.
      Tue Feb 16, 2021 5:22 PM
      EMPATHY
      Loading Sept $5 calls.
      Wed Feb 3, 2021 6:08 PM
      jimmy lipper
      Anyone know anything about this stock? Seems like
      Thu Aug 20, 2020 7:50 PM
      More FINV Messages

      Your Recent History

      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      AZRH
      Azure (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads