ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,347.89
      -2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FinVolution Group (FINV)

      7. FinVolution Group (FINV) Options

      FinVolution Group

      FinVolution Group (FINV)

      NYSE
      9.76
      -0.70
      (-6.69%)
      Closed March 29 4:00PM
      Delayed by 15 minutes
      9.76
      0.00
      (0.00%)
      After Hours: 7:47PM
      Delayed by 15 minutes
      FINV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.506.208.300.007.250.000.00 %00-
      5.003.705.803.394.750.000.00 %00-
      7.502.202.452.212.325-0.69-23.79 %413813/28/2025
      10.000.250.500.400.375-0.35-46.67 %1154563/28/2025
      12.500.050.100.090.0750.000.00 %0159-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.000.350.000.000.000.00 %00-
      5.000.050.750.050.400.000.00 %01-
      7.500.100.050.100.0750.000.00 %018-
      10.000.650.850.800.750.2545.45 %23163/28/2025
      12.502.153.500.002.8250.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRTGPortage Biotech Inc
      $ 9.60
      (103.82%)
      		29.92M
      LXRXLexicon Pharmaceuticals Inc
      $ 0.5741
      (65.16%)
      		405.3M
      DBVTDBV Technologies SA
      $ 6.12
      (56.52%)
      		21.8M
      MYSZMy Size Inc
      $ 1.79
      (42.06%)
      		11.89M
      LXEHLixiang Education Holding Company Ltd
      $ 17.70
      (32.78%)
      		217.53k
      STSSSharps Technology Inc
      $ 0.0421
      (-72.43%)
      		214.43M
      MISTMilestone Pharmaceuticals Inc
      $ 0.88
      (-60.89%)
      		33.47M
      XTIAXTI Aerospace Inc
      $ 1.23
      (-50.00%)
      		1.82M
      LGMKLogicMark Inc
      $ 0.0258
      (-49.41%)
      		161.36M
      ICONIcon Energy Corporation
      $ 0.0516
      (-48.40%)
      		27.6M
      LXRXLexicon Pharmaceuticals Inc
      $ 0.5741
      (65.16%)
      		405.3M
      DMNDamon Inc
      $ 0.0346
      (-22.42%)
      		314.35M
      NVDANVIDIA Corporation
      $ 109.67
      (-1.58%)
      		229.88M
      STSSSharps Technology Inc
      $ 0.0421
      (-72.43%)
      		214.43M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.845
      (-7.30%)
      		200.21M

      FINV Discussion

      View Posts
      Monksdream Monksdream 2 years ago
      FINV new 52 week high
      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      50% later and nope. :)
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $FINV Video Chart 03-11-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      Looks to be heading in the right direction, we’ll see if I get any company.
      👍️0
      EMPATHY EMPATHY 4 years ago
      Punched out, getting too hot.

      Nice $$$ made today, looking for consolidation/retrace.

      gl
      👍️0
      EMPATHY EMPATHY 4 years ago
      Loading Sept $5 calls.

      Looks good from here.

      China fintechs getting hot.

      Earnings March 18ish.
      👍️0
      jimmy lipper jimmy lipper 5 years ago
      Anyone know anything about this stock? Seems like some big institutions are in it.
      👍️0

      Your Recent History

      NYSE
      FINV
      FinVolution
      DGFX
      MACUSDT
      Meta Art Connection
      USOTC
      SMCAY
      SMC (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads