ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      95,750.01
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FinVolution Group (FINV)

      7. FinVolution Group (FINV) Options

      FinVolution Group

      FinVolution Group (FINV)

      NYSE
      8.52
      -0.10
      (-1.16%)
      Closed February 23 4:00PM
      Delayed by 15 minutes
      8.48
      -0.04
      (-0.47%)
      After Hours: 7:58PM
      Delayed by 15 minutes
      FINV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.505.506.905.606.200.000.00 %00-
      5.003.104.203.543.650.000.00 %054-
      7.501.051.401.151.225-0.07-5.74 %112,6402/21/2025
      10.000.100.200.150.15-0.05-25.00 %3777,1242/21/2025

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.000.750.000.000.000.00 %00-
      5.000.300.750.300.5250.000.00 %04-
      7.500.050.300.050.1750.000.00 %0106-
      10.001.152.700.001.9250.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGOMicroAlgo Inc
      $ 6.3767
      (454.50%)
      		531.54M
      BOXLBoxlight Corporation
      $ 3.1099
      (51.70%)
      		1.84M
      GDEVGDEV Inc
      $ 20.90
      (46.56%)
      		264.44k
      IVVDInvivyd Inc
      $ 1.7501
      (44.64%)
      		37.75M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2003
      (40.56%)
      		420.21M
      DOYUDouYu International Holdings Ltd
      $ 7.19
      (-55.31%)
      		1.28M
      MNDRMobile health Network Solutions
      $ 0.5048
      (-46.29%)
      		18.61M
      BLUEbluebird bio Inc
      $ 4.09
      (-41.90%)
      		5.44M
      GCLGCL Global Holdings Ltd
      $ 3.83
      (-31.48%)
      		635.26k
      AXTIAXT Inc
      $ 1.57
      (-31.44%)
      		6.66M
      MLGOMicroAlgo Inc
      $ 6.3767
      (454.50%)
      		531.54M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2003
      (40.56%)
      		420.21M
      ADTXAditxt Inc
      $ 0.0922
      (-22.39%)
      		278.25M
      NVDANVIDIA Corporation
      $ 134.43
      (-4.05%)
      		228.14M
      HOLOMicroCloud Hologram Inc
      $ 1.565
      (31.51%)
      		190.81M

      FINV Discussion

      View Posts
      Monksdream Monksdream 2 years ago
      FINV new 52 week high
      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      50% later and nope. :)
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $FINV Video Chart 03-11-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      Looks to be heading in the right direction, we’ll see if I get any company.
      👍️0
      EMPATHY EMPATHY 4 years ago
      Punched out, getting too hot.

      Nice $$$ made today, looking for consolidation/retrace.

      gl
      👍️0
      EMPATHY EMPATHY 4 years ago
      Loading Sept $5 calls.

      Looks good from here.

      China fintechs getting hot.

      Earnings March 18ish.
      👍️0
      jimmy lipper jimmy lipper 5 years ago
      Anyone know anything about this stock? Seems like some big institutions are in it.
      👍️0

      Your Recent History

      NYSE
      FINV
      FinVolution
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads