Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FGL Holdings (FG)
FGL Holdings (FG) Options

FG FGL Holdings

40.50

0.06 (0.15%)

May 08 2024 - Closed

Delayed by 15 minutes

FG May 17 2024 50 Call

View Full FG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FG Option Chain - May 17 2024

FG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.20	23.00	0.00	0.00 %	0	0
22.50	16.90	20.50	0.00	0.00 %	0	0
25.00	14.20	18.00	0.00	0.00 %	0	0
30.00	9.60	13.00	0.00	0.00 %	0	0
35.00	3.90	8.00	0.00	0.00 %	0	0
40.00	0.70	4.10	2.03	0.00 %	0	30
45.00	0.30	0.95	0.31	3.33 %	1	8
50.00	0.00	1.65	0.00	0.00 %	0	0
55.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.40	0.95	0.31	-22.50 %	1	16
40.00	0.60	1.85	1.00	0.00 %	0	0
45.00	3.00	6.80	0.00	0.00 %	0	0
50.00	8.00	11.90	0.00	0.00 %	0	0
55.00	12.80	16.50	0.00	0.00 %	0	0

FG Latest iHub Posts

More FG Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock