Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FGL Holdings (FG)
FGL Holdings (FG) Options

FG FGL Holdings

39.03

0.40 (1.04%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.60	21.50	0.00	19.55	0.00	0.00 %	0	0	-
22.50	15.90	19.00	0.00	17.45	0.00	0.00 %	0	0	-
25.00	13.50	16.50	0.00	15.00	0.00	0.00 %	0	0	-
30.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
35.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
40.00	0.65	3.60	2.04	2.125	0.00	0.00 %	0	27	-
45.00	0.45	0.80	0.50	0.625	0.10	25.00 %	2	1	4/26/2024
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.15	1.15	0.65	0.00	0.00 %	0	15	-
40.00	1.70	3.00	4.10	2.35	0.00	0.00 %	0	1	-
45.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
50.00	10.30	12.80	0.00	11.55	0.00	0.00 %	0	0	-
55.00	14.00	17.40	0.00	15.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock