Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FGL Holdings | FG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.68% | 39.28 | 14:48:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.79 | 38.64 | 39.61 | 38.63 |
FG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 39.61 | 34.95 | 37.93 | 81,057 | 4.13 | 11.75% |
| 1 Month | 40.90 | 42.97 | 34.95 | 38.68 | 111,289 | -1.62 | -3.96% |
| 3 Months | 43.93 | 47.25 | 34.95 | 39.66 | 107,812 | -4.65 | -10.59% |
| 6 Months | 29.17 | 48.71 | 29.05 | 41.67 | 118,026 | 10.11 | 34.66% |
| 1 Year | 17.72 | 48.71 | 14.76 | 30.77 | 145,736 | 21.56 | 121.67% |
| 3 Years | 22.96 | 48.71 | 14.76 | 25.78 | 188,178 | 16.32 | 71.08% |
| 5 Years | 8.38 | 48.71 | 6.3105 | 11.40 | 1,068,453 | 30.90 | 368.74% |
FG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.63 | -0.46 | -1.18% | 38.14 | 38.91 | 38.05 | 85,490 |
| Apr 24 2024 | 39.09 | 0.94 | 2.46% | 37.91 | 39.12 | 37.91 | 85,225 |
| Apr 23 2024 | 38.15 | 0.94 | 2.53% | 37.14 | 38.415 | 37.055 | 68,084 |
| Apr 22 2024 | 37.21 | 0.69 | 1.89% | 36.99 | 37.84 | 36.26 | 85,515 |
| Apr 19 2024 | 36.52 | 1.41 | 4.02% | 35.15 | 36.67 | 34.95 | 80,655 |
| Apr 18 2024 | 35.11 | -0.19 | -0.54% | 35.47 | 35.90 | 34.98 | 64,282 |
| Apr 17 2024 | 35.30 | -0.92 | -2.54% | 36.42 | 36.64 | 35.00 | 57,489 |
| Apr 16 2024 | 36.22 | 0.34 | 0.95% | 35.25 | 36.51 | 35.00 | 141,540 |
| Apr 15 2024 | 35.88 | -0.83 | -2.26% | 37.06 | 37.1576 | 35.66 | 65,910 |
| Apr 12 2024 | 36.71 | 0.17 | 0.47% | 36.44 | 37.33 | 36.31 | 125,834 |
| Apr 11 2024 | 36.54 | -1.33 | -3.51% | 37.83 | 38.44 | 36.21 | 128,305 |
| Apr 10 2024 | 37.87 | -1.89 | -4.75% | 38.89 | 39.015 | 37.56 | 148,577 |
| Apr 09 2024 | 39.76 | -0.96 | -2.36% | 40.73 | 41.20 | 39.04 | 229,262 |
| Apr 08 2024 | 40.72 | -0.19 | -0.46% | 40.93 | 41.375 | 40.18 | 179,472 |
| Apr 05 2024 | 40.91 | -0.27 | -0.66% | 40.96 | 42.30 | 40.91 | 193,950 |
| Apr 04 2024 | 41.18 | -0.61 | -1.46% | 42.31 | 42.97 | 40.79 | 113,171 |
| Apr 03 2024 | 41.79 | 1.61 | 4.01% | 39.81 | 42.71 | 39.81 | 99,497 |
| Apr 02 2024 | 40.18 | -0.28 | -0.69% | 40.095 | 40.55 | 39.94 | 80,781 |
| Apr 01 2024 | 40.46 | -0.09 | -0.22% | 40.90 | 40.98 | 39.90 | 76,059 |
| Mar 28 2024 | 40.55 | 0.46 | 1.15% | 40.03 | 40.90 | 40.03 | 65,017 |
| Mar 27 2024 | 40.09 | -0.09 | -0.22% | 40.50 | 40.69 | 39.78 | 75,275 |
| Mar 26 2024 | 40.18 | 0.36 | 0.90% | 39.73 | 40.47 | 39.62 | 68,216 |
