News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.50 | 25.90 | 15.10 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.50 | 16.00 | 6.70 | 0.00 % | 0 | 5 |
| 185.00 | 8.60 | 10.00 | 7.56 | 174.91 % | 3 | 15 |
| 190.00 | 4.50 | 5.40 | 3.10 | 0.00 % | 0 | 40 |
| 195.00 | 1.45 | 2.30 | 1.85 | 0.00 % | 0 | 12 |
| 200.00 | 0.40 | 2.75 | 0.80 | 0.00 % | 0 | 185 |
| 210.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 25 |
| 220.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 11 |
| 175.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 5 |
| 180.00 | 1.78 | 1.30 | 1.78 | 0.00 % | 0 | 100 |
| 185.00 | 0.65 | 1.30 | 4.20 | 0.00 % | 0 | 16 |
| 190.00 | 1.10 | 1.50 | 10.40 | 0.00 % | 0 | 13 |
| 195.00 | 2.95 | 3.70 | 14.30 | 0.00 % | 0 | 153 |
| 200.00 | 6.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.20 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
