Evercore EVR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
135.00	47.50	52.20	0.00	49.85	0	-
140.00	42.50	47.20	0.00	44.85	0	-
145.00	37.80	42.50	0.00	40.15	0	-
150.00	32.70	37.50	0.00	35.10	0	-
155.00	27.80	32.50	0.00	30.15	0	-
160.00	22.80	27.50	0.00	25.15	0	-
165.00	18.10	22.50	0.00	20.30	0	-
170.00	14.80	16.60	15.10	15.70	0	-
175.00	9.00	12.30	0.00	10.65	0	-
180.00	5.30	9.40	6.70	7.35	5	-
185.00	3.00	6.40	4.40	4.70	10	-
190.00	1.25	2.85	1.40	2.05	42	-
195.00	0.50	3.80	8.32	2.15	8	-
200.00	0.30	1.90	1.75	1.10	187	-
210.00	0.05	0.15	0.50	0.10	25	-
220.00	0.00	0.75	0.00	0.00	0	-
230.00	0.00	0.75	0.00	0.00	0	-
240.00	0.00	0.75	0.00	0.00	0	-
250.00	0.00	0.75	0.00	0.00	0	-
260.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
135.00	0.00	0.75	0.00	0.00	0	-
140.00	0.00	0.75	0.00	0.00	0	-
145.00	2.07	0.75	2.07	1.41	1	-
150.00	0.45	0.75	0.45	0.60	3	-
155.00	0.00	0.75	0.00	0.00	0	-
160.00	0.10	0.75	0.67	0.425	125	-
165.00	0.30	4.80	0.42	2.55	125	-
170.00	0.55	4.90	1.10	2.725	11	-
175.00	1.10	2.50	1.90	1.80	5	-
180.00	2.10	2.65	1.78	2.375	100	-
185.00	4.10	4.70	8.00	4.40	16	-
190.00	6.60	7.90	10.40	7.25	13	-
195.00	10.30	11.70	8.62	11.00	159	-
200.00	13.50	18.00	0.00	15.75	0	-
210.00	23.20	27.80	0.00	25.50	0	-
220.00	33.20	37.90	0.00	35.55	0	-
230.00	43.00	47.90	0.00	45.45	0	-
240.00	53.00	57.80	0.00	55.40	0	-
250.00	63.00	67.90	0.00	65.45	0	-
260.00	73.00	77.90	0.00	75.45	0	-

EVR Evercore Inc