ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,758.08
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Empire State Realty Trust Inc (ESRT)

      7. Empire State Realty Trust Inc (ESRT) Options

      ESRT Empire State Realty Trust Inc

      9.58
      0.02 (0.21%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ESRT May 17 2024 10 Put

      View Full ESRT Chain
      0.75 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.55 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.75 Last Trade - -

      ESRT Option Chain - May 17 2024

      ESRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.007.200.000.00 %00
      5.003.504.800.000.00 %00
      7.501.952.251.900.00 %02
      10.000.040.250.040.00 %0198
      12.500.160.750.160.00 %01
      15.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.100.550.750.00 %010
      12.502.003.100.000.00 %00
      15.005.205.700.000.00 %00

      ESRT Latest iHub Posts

      pire
      ESRT just does not pay the dividends that
      Thu Sep 14, 2023 7:51 PM
      pire
      Just don't understand why GLPI shares seem to
      Thu Sep 14, 2023 7:48 PM
      whytestocks
      NEWS: $ESRT Here's Why Empire State Realty Trust
      Fri Nov 13, 2020 8:30 PM
      whytestocks
      Just In: $ESRT Empire State Realty Trust Welcomes
      Mon Nov 9, 2020 5:00 PM
      Pennybuster
      I added this one awhile back small position.
      Tue Aug 25, 2020 9:26 AM
      mr green239
      is the CEO playing everyone or just wrong?
      Thu Aug 20, 2020 9:02 AM
      madkat72
      Me too...I wanna own a piece of NYC...lol.
      Wed Aug 19, 2020 7:33 PM
      whytestocks
      News: $ESRT Empire State Realty Trust Announces 2018
      Tue Jan 22, 2019 3:46 PM
      More ESRT Messages

      ESRT Latest News

      Empire State Realty Trust Announces Dividend for Second Quarter 2024 Business Wire - May 10 2024 11:32
      Form S-8 - Securities to be offered to employees in employee benefit plans Edgar (US Regulatory) - May 09 2024 16:16
      More ESRT News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock