News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.30 | 4.45 | 0.00 % | 0 | 20 |
| 17.00 | 2.35 | 3.80 | 2.10 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 3.00 | 2.73 | 0.00 % | 0 | 3 |
| 19.00 | 0.20 | 4.30 | 1.55 | 0.00 % | 0 | 13 |
| 20.00 | 0.40 | 1.45 | 0.50 | 25.00 % | 13 | 54 |
| 21.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 36 | 142 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 6 |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 5 |
| 19.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 21 |
| 20.00 | 0.10 | 0.70 | 0.64 | 28.00 % | 27 | 121 |
| 21.00 | 0.20 | 2.05 | 0.90 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
