Enerplus ERF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	9.10	10.30	0.00	9.70	0.00	0.00 %	0	0	-
12.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-
13.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
14.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
15.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
16.00	4.10	5.30	4.45	4.70	0.00	0.00 %	0	20	-
17.00	3.10	4.30	3.57	3.70	0.00	0.00 %	0	1	-
18.00	1.60	3.30	2.73	2.45	0.00	0.00 %	0	3	-
19.00	1.20	2.35	1.55	1.775	0.00	0.00 %	0	13	-
20.00	0.60	1.50	0.70	1.05	-0.10	-12.50 %	17	23	4/26/2024
21.00	0.05	0.35	0.34	0.20	0.00	0.00 %	0	105	-
22.00	0.05	0.10	0.10	0.075	-0.18	-64.29 %	3	1	4/26/2024
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
11.00	0.00	0.25	0.00	0.00	0	-
12.00	0.00	0.05	0.00	0.00	0	-
13.00	0.00	0.25	0.00	0.00	0	-
14.00	0.00	0.30	0.00	0.00	0	-
15.00	0.00	0.35	0.00	0.00	0	-
16.00	0.00	0.40	0.00	0.00	0	-
17.00	0.05	0.55	0.05	0.30	1	-
18.00	0.55	0.70	0.55	0.625	5	-
19.00	0.05	0.20	0.00	0.125	0	-
20.00	0.05	0.45	0.40	0.25	88	-
21.00	0.05	1.90	0.90	0.975	111	-
22.00	0.65	2.90	0.00	1.775	0	-
23.00	1.20	3.90	0.00	2.55	0	-
24.00	2.50	4.90	0.00	3.70	0	-
25.00	3.50	5.90	0.00	4.70	0	-
26.00	4.50	6.90	0.00	5.70	0	-
30.00	8.50	10.90	0.00	9.70	0	-

ERF Enerplus Corporation