Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enerplus Corporation | ERF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.34% | 20.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.49 | 20.25 | 20.58 | 20.51 | 20.44 |
ERF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 20.58 | 19.65 | 20.16 | 1,988,807 | 0.86 | 4.38% |
| 1 Month | 19.73 | 20.965 | 19.46 | 20.18 | 2,277,226 | 0.78 | 3.95% |
| 3 Months | 14.05 | 20.965 | 13.46 | 17.90 | 3,635,366 | 6.46 | 45.98% |
| 6 Months | 17.13 | 20.965 | 13.46 | 17.16 | 2,359,907 | 3.38 | 19.73% |
| 1 Year | 14.50 | 20.965 | 13.46 | 16.72 | 1,764,901 | 6.01 | 41.45% |
| 3 Years | 5.13 | 20.965 | 4.775 | 13.50 | 1,889,577 | 15.38 | 299.81% |
| 5 Years | 9.33 | 20.965 | 1.15 | 10.29 | 1,737,713 | 11.18 | 119.83% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.51 | 0.07 | 0.34% | 20.49 | 20.58 | 20.25 | 1,526,655 |
| Apr 25 2024 | 20.44 | 0.12 | 0.59% | 20.31 | 20.515 | 20.15 | 1,541,722 |
| Apr 24 2024 | 20.32 | 0.05 | 0.25% | 20.18 | 20.39 | 20.11 | 1,283,368 |
| Apr 23 2024 | 20.27 | 0.12 | 0.60% | 20.11 | 20.39 | 20.06 | 1,127,419 |
| Apr 22 2024 | 20.15 | 0.22 | 1.10% | 19.88 | 20.345 | 19.83 | 2,582,763 |
| Apr 19 2024 | 19.93 | 0.10 | 0.50% | 19.65 | 20.136 | 19.65 | 3,408,762 |
| Apr 18 2024 | 19.83 | -0.22 | -1.10% | 20.12 | 20.24 | 19.825 | 1,821,619 |
| Apr 17 2024 | 20.05 | -0.31 | -1.52% | 20.28 | 20.53 | 20.05 | 1,737,072 |
| Apr 16 2024 | 20.36 | -0.11 | -0.54% | 20.37 | 20.51 | 20.11 | 1,571,938 |
| Apr 15 2024 | 20.47 | -0.20 | -0.97% | 20.60 | 20.775 | 20.415 | 2,102,186 |
| Apr 12 2024 | 20.67 | 0.01 | 0.05% | 20.74 | 20.965 | 20.57 | 2,811,888 |
| Apr 11 2024 | 20.66 | 0.03 | 0.15% | 20.71 | 20.76 | 20.45 | 2,425,462 |
| Apr 10 2024 | 20.63 | 0.30 | 1.48% | 20.27 | 20.72 | 20.27 | 2,130,084 |
| Apr 09 2024 | 20.33 | 0.00 | 0.00% | 20.41 | 20.46 | 20.20 | 2,225,637 |
| Apr 08 2024 | 20.33 | -0.02 | -0.10% | 20.35 | 20.52 | 20.23 | 1,606,615 |
| Apr 05 2024 | 20.35 | 0.32 | 1.60% | 20.11 | 20.40 | 19.97 | 966,824 |
| Apr 04 2024 | 20.03 | -0.13 | -0.64% | 20.04 | 20.285 | 19.96 | 2,555,995 |
| Apr 03 2024 | 20.16 | 0.32 | 1.61% | 19.89 | 20.18 | 19.815 | 3,029,615 |
| Apr 02 2024 | 19.84 | 0.22 | 1.12% | 19.70 | 19.93 | 19.69 | 4,225,331 |
| Apr 01 2024 | 19.62 | -0.04 | -0.20% | 19.73 | 19.74 | 19.46 | 4,112,992 |
| Mar 28 2024 | 19.66 | 0.28 | 1.44% | 19.45 | 19.78 | 19.31 | 2,901,086 |
| Mar 27 2024 | 19.38 | 0.25 | 1.31% | 19.14 | 19.39 | 19.06 | 2,752,544 |
