News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.50 | 25.40 | 23.40 | 0.00 % | 0 | 1 |
| 45.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 238 |
| 70.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 136 |
| 75.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 11 |
| 80.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 47 |
| 85.00 | 1.57 | 5.00 | 1.57 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 3 |
| 60.00 | 0.05 | 0.40 | 1.05 | 133.33 % | 1 | 39 |
| 65.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 11 |
| 70.00 | 4.60 | 9.50 | 7.70 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 14.50 | 5.60 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 19.50 | 12.60 | 0.00 % | 0 | 0 |
| 85.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
