Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | ELS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.36% | 60.53 | 19:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.80 | 60.47 | 61.55 | 60.53 | 60.75 |
ELS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.30 | 63.48 | 60.47 | 61.93 | 1,421,024 | -1.77 | -2.84% |
| 1 Month | 64.40 | 64.72 | 60.47 | 62.46 | 1,476,276 | -3.87 | -6.01% |
| 3 Months | 68.70 | 69.33 | 60.47 | 64.77 | 1,274,598 | -8.17 | -11.89% |
| 6 Months | 64.68 | 74.04 | 60.47 | 66.88 | 1,207,783 | -4.15 | -6.42% |
| 1 Year | 67.99 | 74.04 | 60.47 | 67.39 | 1,309,793 | -7.46 | -10.97% |
| 3 Years | 68.79 | 88.70 | 56.91 | 70.64 | 1,001,533 | -8.26 | -12.01% |
| 5 Years | 116.02 | 138.92 | 41.965 | 71.21 | 950,695 | -55.49 | -47.83% |
ELS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 60.53 | -0.22 | -0.36% | 60.80 | 61.55 | 60.47 | 1,117,333 |
| Apr 25 2024 | 60.75 | -0.57 | -0.93% | 60.86 | 61.11 | 60.52 | 961,915 |
| Apr 24 2024 | 61.32 | -0.45 | -0.73% | 61.28 | 61.65 | 60.95 | 1,532,954 |
| Apr 23 2024 | 61.77 | -0.93 | -1.48% | 62.71 | 63.48 | 61.63 | 1,639,216 |
| Apr 22 2024 | 62.70 | -0.03 | -0.05% | 62.73 | 63.055 | 62.35 | 1,459,402 |
| Apr 19 2024 | 62.73 | 0.40 | 0.64% | 62.30 | 63.22 | 62.24 | 1,501,920 |
| Apr 18 2024 | 62.33 | 0.53 | 0.86% | 61.80 | 62.62 | 61.63 | 1,309,430 |
| Apr 17 2024 | 61.80 | 0.73 | 1.20% | 61.32 | 62.20 | 61.02 | 1,157,236 |
| Apr 16 2024 | 61.07 | -0.29 | -0.47% | 61.0125 | 61.77 | 60.94 | 1,533,105 |
| Apr 15 2024 | 61.36 | 0.33 | 0.54% | 61.35 | 61.68 | 60.71 | 1,646,932 |
| Apr 12 2024 | 61.03 | -0.53 | -0.86% | 61.50 | 61.51 | 60.60 | 867,712 |
| Apr 11 2024 | 61.56 | -0.40 | -0.65% | 62.44 | 62.44 | 61.32 | 1,343,658 |
| Apr 10 2024 | 61.96 | -2.08 | -3.25% | 62.64 | 62.755 | 61.46 | 1,422,921 |
| Apr 09 2024 | 64.04 | 0.31 | 0.49% | 63.94 | 64.30 | 63.37 | 3,270,177 |
| Apr 08 2024 | 63.73 | 0.86 | 1.37% | 63.18 | 63.92 | 63.05 | 2,815,315 |
| Apr 05 2024 | 62.87 | -0.14 | -0.22% | 62.65 | 63.055 | 62.35 | 730,310 |
| Apr 04 2024 | 63.01 | 0.21 | 0.33% | 63.32 | 63.7503 | 62.70 | 1,169,262 |
| Apr 03 2024 | 62.80 | -0.36 | -0.57% | 62.90 | 63.12 | 62.40 | 1,020,857 |
| Apr 02 2024 | 63.16 | -0.12 | -0.19% | 62.79 | 63.21 | 62.625 | 1,360,293 |
| Apr 01 2024 | 63.28 | -1.12 | -1.74% | 64.40 | 64.72 | 63.035 | 1,223,639 |
| Mar 28 2024 | 64.40 | 0.07 | 0.11% | 64.61 | 65.15 | 64.14 | 2,728,317 |
| Mar 27 2024 | 64.33 | 0.91 | 1.43% | 63.67 | 64.43 | 63.64 | 1,207,069 |
