News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.20 | 7.70 | 4.00 | 0.00 % | 0 | 128 |
| 22.00 | 4.30 | 6.70 | 4.10 | 0.00 % | 0 | 9 |
| 23.00 | 3.10 | 5.70 | 3.17 | 0.00 % | 0 | 367 |
| 24.00 | 2.35 | 4.70 | 2.50 | 0.00 % | 0 | 3,580 |
| 25.00 | 1.35 | 1.55 | 1.50 | 0.00 % | 151 | 8,062 |
| 26.00 | 0.50 | 0.55 | 0.50 | -9.09 % | 29 | 7,242 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 49 | 22,625 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,976 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,811 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 2,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 16,534 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,062 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,800 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,867 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,277 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,542 |
| 27.00 | 0.10 | 2.60 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 1.10 | 3.60 | 4.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 4.60 | 3.37 | 0.00 % | 0 | 0 |
| 30.00 | 2.85 | 5.60 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
