News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,542 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/08/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 7.60 | 4.00 | 0.00 % | 0 | 128 |
| 22.00 | 4.10 | 6.60 | 4.10 | 0.00 % | 0 | 9 |
| 23.00 | 3.40 | 5.60 | 3.40 | 7.26 % | 230 | 367 |
| 24.00 | 2.30 | 3.00 | 2.50 | 0.00 % | 0 | 3,580 |
| 25.00 | 1.35 | 1.60 | 1.50 | 0.00 % | 431 | 7,911 |
| 26.00 | 0.50 | 0.55 | 0.59 | 18.00 % | 21 | 7,241 |
| 27.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 302 | 22,625 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,976 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,811 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 16,534 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,062 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,800 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,867 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,277 |
| 26.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 32 | 4,542 |
| 27.00 | 0.15 | 2.65 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 0.65 | 3.70 | 4.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 4.70 | 3.37 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.70 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
