News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 11.50 | 12.40 | 0.00 % | 0 | 35 |
| 37.50 | 8.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 6.70 | 7.10 | 0.00 % | 0 | 15 |
| 42.50 | 4.40 | 4.70 | 4.62 | 24.86 % | 1 | 135 |
| 45.00 | 2.85 | 3.00 | 2.85 | -8.06 % | 70 | 778 |
| 47.50 | 1.65 | 1.75 | 1.70 | -5.03 % | 329 | 2,249 |
| 50.00 | 0.80 | 0.95 | 0.93 | 9.41 % | 66 | 1,140 |
| 52.50 | 0.35 | 0.45 | 0.35 | -18.60 % | 307 | 2,007 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 9 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 10 | 245 |
| 42.50 | 0.70 | 0.80 | 0.73 | 10.61 % | 190 | 1,328 |
| 45.00 | 1.55 | 1.70 | 1.60 | 9.59 % | 237 | 1,642 |
| 47.50 | 2.85 | 3.10 | 2.90 | 3.57 % | 386 | 985 |
| 50.00 | 4.50 | 4.70 | 4.50 | 15.38 % | 6 | 303 |
| 52.50 | 6.50 | 6.80 | 6.70 | 0.00 % | 0 | 545 |
| 55.00 | 8.70 | 9.00 | 8.93 | -1.87 % | 1 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
