DOLE Aug 16 2024 15 Put | DOLE Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dole plc (DOLE)
Dole plc (DOLE) Options

DOLE Aug 16 2024 15 Put

View Full DOLE Chain

0.38 -0.35 (-47.95%)

Bid	0.15	Volume	5	Exp. Date	Aug 16 2024
Ask	0.60	Open Interest	8	Day's Range	0.38 - 2.40
Open	2.40	Prev Close	0.73	Last Trade	8/14/2024 15:32

DOLE Option Chain - Aug 16 2024

DOLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.80	13.80	0.00	0.00 %	0	0
5.00	9.30	11.30	0.00	0.00 %	0	0
7.50	6.30	10.00	0.00	0.00 %	0	0
10.00	3.40	7.50	3.90	0.00 %	0	15
12.50	1.85	2.45	2.40	14.29 %	29	6,160
15.00	0.10	0.10	0.05	-86.49 %	103	529
17.50	0.05	0.05	0.05	0.00 %	1	17
20.00	0.05	0.05	0.05	0.00 %	0	41
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.40	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	433
12.50	0.10	0.05	0.05	-50.00 %	10	182
15.00	0.15	0.60	0.38	-47.95 %	5	8
17.50	1.60	5.00	3.00	0.00 %	0	1
20.00	4.30	7.50	0.00	0.00 %	0	0
22.50	7.20	10.00	0.00	0.00 %	0	0

DOLE Latest iHub Posts

Gixene

This chart looks very interesting, specifically the 3

Fri Aug 23, 2013 4:25 PM

Happyme73db

Time to move up now...

Wed May 29, 2013 5:34 PM

acunuttall

Evidently Dole was relying on the Fiscal Cliff. Lol

Wed Jan 2, 2013 10:26 AM

deadjim

Beautiful momentum here!

Mon Jul 23, 2012 12:13 AM

Penny Roger$

~ Monday! $DOLE ~ Earnings posted, pending or

Sat Mar 10, 2012 11:50 PM

Centaurs

nothing but corpse and skeletons here or what?

Tue Dec 27, 2011 9:50 PM

perfectpicksfor -you

Would be nice if dole would pay a

Thu Dec 1, 2011 12:16 PM

Hostile Takeover

Cheap pps.

Thu Aug 11, 2011 6:31 PM

More DOLE Messages

Progressive Care (QB)

Astra Veda (PK)

Elite Pharmaceuticals (QB)

GNCC Capital (CE)

Virexit Technologies (PK)

Net Savings Link (PK)

TPT Global Tech (PK)

Kona Gold Beverage (PK)

Digital Brand Media and ... (PK)

Ubiquitech Software (PK)

ProText Mobility (PK)

Delayed Upgrade Clock