![Dole plc](/common/images/company/NY_DOLE.png)
Dole plc (DOLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 13.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 7.50 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 1.85 | 2.45 | 2.40 | 2.15 | 0.30 | 14.29 % | 29 | 6,160 | 8/14/2024 |
15.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.32 | -86.49 % | 103 | 529 | 8/14/2024 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 17 | 8/14/2024 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 433 | - |
12.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 182 | 8/14/2024 |
15.00 | 0.15 | 0.60 | 0.38 | 0.375 | -0.35 | -47.95 % | 5 | 8 | 8/14/2024 |
17.50 | 1.60 | 5.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.