News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 4.10 | 2.00 | 0.00 % | 0 | 10 |
| 12.00 | 2.35 | 3.00 | 2.25 | 0.00 % | 0 | 1 |
| 13.00 | 1.35 | 2.10 | 1.74 | 0.00 % | 0 | 551 |
| 14.00 | 0.45 | 1.20 | 0.85 | 0.00 % | 0 | 3,995 |
| 15.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 622 |
| 16.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 33 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 40 |
| 12.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 773 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 14.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 846 |
| 15.00 | 0.20 | 0.95 | 0.55 | 0.00 % | 0 | 10 |
| 16.00 | 0.95 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.95 | 2.70 | 3.24 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
