News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 5.20 | 3.39 | 0.00 % | 0 | 72 |
| 15.00 | 4.00 | 4.20 | 4.10 | 10.51 % | 30 | 4,359 |
| 16.00 | 3.00 | 3.20 | 2.85 | 0.00 % | 0 | 694 |
| 17.00 | 2.00 | 2.15 | 2.05 | 7.33 % | 101 | 5,345 |
| 18.00 | 1.05 | 1.15 | 1.05 | 34.62 % | 58 | 1,077 |
| 19.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 180 | 428 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,995 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 321 |
| 22.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 157 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 515 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,234 |
| 16.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 458 |
| 17.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 2,753 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 386 |
| 19.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 33 |
| 20.00 | 0.45 | 1.05 | 3.30 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 5.00 | 4.44 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
