
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.10 | 10.10 | 10.69 | 9.60 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 7.00 | 9.10 | 10.00 | 8.05 | 0.00 | 0.00 % | 0 | 181 | - |
16.00 | 7.50 | 8.10 | 8.70 | 7.80 | 0.00 | 0.00 % | 0 | 126 | - |
17.00 | 6.90 | 8.70 | 7.30 | 7.80 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 6.00 | 6.20 | 6.90 | 6.10 | 0.00 | 0.00 % | 0 | 1,800 | - |
19.00 | 5.00 | 5.20 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 2,786 | - |
20.00 | 4.00 | 4.20 | 4.70 | 4.10 | 0.00 | 0.00 % | 0 | 5,304 | - |
21.00 | 3.10 | 3.30 | 4.33 | 3.20 | 0.00 | 0.00 % | 0 | 855 | - |
22.00 | 2.25 | 2.35 | 2.15 | 2.30 | -0.65 | -23.21 % | 2 | 2,854 | 3/28/2025 |
23.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.55 | -26.83 % | 14 | 695 | 3/28/2025 |
24.00 | 0.85 | 1.00 | 0.93 | 0.925 | -0.32 | -25.60 % | 199 | 3,334 | 3/28/2025 |
25.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.25 | -34.25 % | 383 | 11,216 | 3/28/2025 |
26.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 48 | 3,159 | 3/28/2025 |
27.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.04 | -21.05 % | 11 | 426 | 3/28/2025 |
28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 87 | - |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 140 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 131 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 616 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,998 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 320 | - |
18.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 947 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,432 | - |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 709 | - |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 6 | 589 | 3/28/2025 |
22.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.08 | 40.00 % | 391 | 6,946 | 3/28/2025 |
23.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.20 | 66.67 % | 222 | 3,224 | 3/28/2025 |
24.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.30 | 50.00 % | 1,885 | 2,976 | 3/28/2025 |
25.00 | 1.40 | 1.55 | 1.55 | 1.475 | 0.45 | 40.91 % | 83 | 1,064 | 3/28/2025 |
26.00 | 2.15 | 2.30 | 2.35 | 2.225 | 0.40 | 20.51 % | 4 | 495 | 3/28/2025 |
27.00 | 3.00 | 3.20 | 2.37 | 3.10 | 0.00 | 0.00 % | 0 | 387 | - |
28.00 | 3.80 | 4.30 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 45 | - |
29.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 8.20 | 6.00 | 6.85 | 1.25 | 26.32 % | 50 | 51 | 3/28/2025 |
31.00 | 6.70 | 8.20 | 5.70 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 9.10 | 6.71 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.